品安 (8088)-康和-延平券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
27.70
漲跌
▲0.45
漲幅
+1.65%
成交量
428張
產業
上櫃半導體類股
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	0.00	10	27.73	27.70	-10	489	-2.04%
2024/09/26	5	28.07	5	27.80	27.25	0	490	0.00%
2024/09/24	0	0.00	5	26.90	26.80	-5	477	-1.05%
2024/09/16	10	26.01	0	0.00	26.60	10	474	2.11%
2024/09/13	5	25.40	0	0.00	25.45	5	471	1.06%
2024/08/22	2	31.55	0	0.00	31.60	2	482	0.41%
2024/08/12	0	32.65	0	0.00	31.90	0	557	0.00%
2024/08/08	0	31.75	0	0.00	31.80	0	571	0.00%
2024/07/15	1	37.60	1	37.25	37.25	0	1,130	0.00%
2024/07/12	0	0.00	1	38.75	38.75	-1	1,134	-0.09%
2024/07/11	1	40.30	0	0.00	39.45	1	1,227	0.08%
2024/07/09	1	43.85	0	0.00	43.70	1	1,276	0.08%
2024/07/05	1	44.30	0	0.00	44.40	1	1,442	0.07%
2024/07/03	5	44.78	0	0.00	44.65	5	1,839	0.27%
2024/06/19	5	44.20	0	0.00	43.90	5	2,124	0.24%
2024/06/18	1	43.40	0	0.00	44.45	1	2,172	0.05%
2024/06/05	0	0.00	2	44.10	44.00	-2	2,207	-0.09%
2024/05/20	0	0.00	3	43.95	44.30	-3	2,534	-0.12%
2024/05/16	1	44.60	2	44.60	44.45	-1	2,546	-0.04%
2024/05/13	0	0.00	1	45.50	44.65	-1	2,621	-0.04%
2024/05/07	2	47.20	0	0.00	46.40	2	2,551	0.08%
2024/05/06	1	47.70	5	47.10	47.10	-4	2,361	-0.17%
2024/05/03	3	46.37	8	46.27	45.90	-5	2,274	-0.22%
2024/05/02	0	0.00	1	45.55	46.15	-1	2,269	-0.04%
2024/04/30	16	47.21	0	0.00	46.30	16	2,298	0.70%
2024/04/17	6	47.95	13	47.79	46.80	-7	2,218	-0.32%
2024/04/09	14	47.85	14	48.16	49.15	0	1,931	0.00%
2024/04/08	0	46.60	0	0.00	45.80	0	1,697	0.00%
2024/04/02	2	45.50	0	0.00	45.75	2	1,703	0.12%
2024/03/25	0	45.80	0	0.00	44.90	0	2,658	0.00%
2024/03/20	0	0.00	1	43.85	43.85	-1	2,638	-0.04%
2024/02/27	1	45.75	0	0.00	45.95	1	3,604	0.03%
2024/02/16	0	0.00	1	45.30	45.30	-1	3,731	-0.03%
2024/02/05	1	41.90	0	0.00	42.00	1	3,868	0.03%
2024/01/26	0	43.00	0	0.00	43.00	0	4,182	0.00%
2024/01/12	2	42.50	0	0.00	42.60	2	4,662	0.04%
2024/01/11	1	43.70	0	0.00	43.65	1	4,716	0.02%
2023/12/26	2	45.53	0	0.00	45.85	2	5,218	0.04%
2023/12/25	1	47.55	0	0.00	45.00	1	5,247	0.02%
2023/12/22	0	0.00	3	46.68	47.95	-3	4,780	-0.06%
2023/12/11	3	45.20	0	0.00	45.10	3	5,023	0.06%
2023/12/06	1	45.55	1	45.50	45.50	0	4,749	0.00%
2023/12/05	2	43.13	0	0.00	43.50	2	4,697	0.04%
2023/11/29	1	40.30	1	40.45	40.85	0	4,428	0.00%
2023/11/22	0	0.00	2	40.00	40.00	-2	4,720	-0.04%
2023/11/15	0	0.00	1	41.10	40.95	-1	4,576	-0.02%
2023/11/08	2	39.55	2	39.85	38.95	0	4,188	0.00%
2023/11/03	1	39.30	0	0.00	39.25	1	4,063	0.02%
2023/11/02	0	0.00	2	39.00	38.85	-2	3,944	-0.05%
2023/10/11	1	40.55	1	39.85	39.90	0	3,259	0.00%
2023/10/06	0	0.00	1	41.55	41.40	-1	3,218	-0.03%
2023/10/05	1	40.55	1	40.25	40.55	0	3,154	0.00%
2023/10/04	2	40.35	3	40.75	40.75	-1	3,079	-0.03%
2023/10/03	3	40.35	1	40.25	39.85	2	2,979	0.07%
2023/10/02	2	38.15	2	38.25	39.45	0	2,764	0.00%
2023/09/28	0	0.00	4	37.25	37.35	-4	2,701	-0.15%
2023/09/27	1	37.85	2	38.80	39.30	-1	2,625	-0.04%
2023/09/26	4	38.75	3	38.77	38.65	1	2,589	0.04%
2023/09/22	1	37.95	1	38.05	37.55	0	2,499	0.00%
2023/09/20	2	39.50	2	37.05	36.95	0	2,583	0.00%
2023/09/15	0	0.00	2	37.45	37.80	-2	2,300	-0.09%
2023/09/05	0	37.00	1	37.00	37.00	-1	2,489	-0.04%
2023/09/04	0	36.90	0	0.00	36.35	0	2,495	0.00%
2023/09/01	1	37.75	0	0.00	37.55	1	2,474	0.04%
2023/08/31	1	35.60	2	36.85	37.20	-1	2,380	-0.04%
2023/08/08	0	0.00	1	32.35	32.55	-1	3,236	-0.03%
2023/07/26	2	30.70	0	0.00	30.60	2	3,328	0.06%
2023/07/21	0	0.00	1	32.15	32.25	-1	3,439	-0.03%
2023/07/18	2	34.40	0	0.00	34.40	2	3,558	0.06%
2023/07/17	1	35.05	0	0.00	35.30	1	3,579	0.03%
2023/07/05	0	0.00	1	38.10	37.65	-1	4,377	-0.02%
2023/07/04	3	37.55	0	0.00	38.30	3	4,377	0.07%
2023/06/29	2	37.50	2	37.25	37.25	0	4,892	0.00%
2023/06/28	1	36.10	0	0.00	36.25	1	4,809	0.02%
2023/06/16	1	38.40	0	0.00	37.45	1	5,078	0.02%
2023/06/14	0	0.00	1	37.05	37.25	-1	4,851	-0.02%
2023/06/06	1	34.45	0	0.00	34.85	1	4,623	0.02%
2023/06/01	0	0.00	2	37.25	36.60	-2	4,411	-0.05%
2023/05/31	1	36.90	3	37.48	37.50	-2	4,208	-0.05%
2023/05/30	3	33.98	1	34.00	34.10	2	3,965	0.05%
2023/05/19	1	33.10	0	0.00	33.20	1	3,870	0.03%
2023/05/09	0	0.00	1	32.55	32.55	-1	3,515	-0.03%
2023/05/03	1	33.10	0	0.00	33.00	1	3,460	0.03%
2023/05/02	3	33.70	0	0.00	33.50	3	3,433	0.09%
2023/04/28	2	34.03	1	33.80	34.10	1	3,391	0.03%
2023/04/27	1	32.65	1	33.30	32.45	0	3,290	0.00%
2023/04/25	1	32.70	2	32.65	32.55	-1	3,231	-0.03%
2023/04/20	0	0.00	1	33.05	32.90	-1	3,084	-0.03%
2023/04/19	1	34.45	1	34.25	33.70	0	3,037	0.00%
2023/04/17	2	34.88	0	0.00	34.75	2	2,940	0.07%
2023/04/12	1	34.50	2	34.45	34.90	-1	2,666	-0.04%
2023/04/11	1	32.00	0	0.00	33.90	1	2,291	0.04%
2023/04/07	0	0.00	1	30.70	30.60	-1	2,001	-0.05%
2023/03/31	3	31.75	3	31.40	31.25	0	1,893	0.00%
2023/03/30	2	31.85	1	32.85	31.45	1	1,736	0.06%
2023/03/28	0	0.00	1	30.75	31.30	-1	1,269	-0.08%
2023/03/27	1	31.75	0	0.00	32.40	1	1,205	0.08%
2023/03/24	3	30.47	4	30.41	31.05	-1	1,020	-0.10%
2023/03/21	0	0.00	1	28.35	28.35	-1	838	-0.12%
2023/03/16	1	27.45	1	27.80	27.90	0	819	0.00%
2023/03/15	0	0.00	4	27.80	27.85	-4	801	-0.50%
2023/03/13	1	26.35	0	0.00	27.45	1	797	0.13%
2023/03/08	1	29.10	0	0.00	28.80	1	708	0.14%
2023/03/06	2	28.50	0	0.00	28.40	2	651	0.31%
2023/03/03	1	28.75	0	0.00	28.65	1	627	0.16%
2023/02/24	0	0.00	2	27.05	27.40	-2	484	-0.41%
2023/02/23	1	25.50	0	0.00	25.60	1	424	0.24%
2023/02/22	1	25.15	0	0.00	25.25	1	426	0.23%
2023/02/10	0	0.00	3	25.40	24.60	-3	550	-0.54%
2023/02/01	1	24.85	0	0.00	24.95	1	499	0.20%
2023/01/30	0	0.00	6	24.61	24.75	-6	485	-1.24%
2023/01/13	0	0.00	0.3	23.20	23.35	-0.3	459	-0.06%
2023/01/12	1	23.20	0	0.00	23.20	1	446	0.22%
2023/01/11	3	23.45	0	0.00	23.25	3	437	0.69%
2023/01/10	1	24.35	2	24.40	24.00	-1	417	-0.24%
2023/01/09	1	23.95	0	0.00	23.95	1	400	0.25%
2022/12/22	2	23.83	0	0.00	23.75	2	394	0.51%
2022/12/15	0	0.00	2	24.85	24.80	-2	386	-0.52%
2022/12/12	0	0.00	2	24.53	24.35	-2	364	-0.55%
2022/12/01	2	23.93	0	0.00	23.80	2	408	0.49%
2022/11/24	1	23.35	0	0.00	23.40	1	395	0.25%
2022/11/22	2	23.55	0	0.00	23.40	2	389	0.51%
2022/11/16	0	0.00	2	24.15	24.50	-2	314	-0.64%
2022/11/15	2	22.95	0	0.00	23.10	2	262	0.76%
2022/08/12	0	0.00	2	19.98	20.15	-2	74	-2.69%
2022/08/02	1	18.75	0	0.00	18.70	1	72	1.37%
2022/07/29	1	19.00	0	0.00	18.95	1	73	1.36%
2022/04/01	0	0.00	2	23.80	23.85	-2	193	-1.03%
2022/03/21	3	22.90	0	0.00	23.00	3	230	1.30%
2022/03/07	1	23.05	0	0.00	22.85	1	286	0.35%
2022/03/04	1	23.30	0	0.00	23.45	1	289	0.35%
2021/12/22	0	0.00	4	25.00	24.50	-4	473	-0.84%
2021/12/09	1	24.35	1	23.95	23.80	0	440	0.00%
2021/12/02	0	0.00	3	24.50	24.35	-3	434	-0.69%
2021/11/24	3	25.05	0	0.00	25.05	3	390	0.77%
2021/11/23	0	0.00	4	26.06	26.00	-4	370	-1.08%
2021/11/22	0	0.00	2	25.05	25.05	-2	268	-0.75%
2021/11/18	1	23.20	0	0.00	23.15	1	238	0.42%
2021/11/16	5	23.17	2	23.40	23.40	3	237	1.26%
2021/11/11	0	0.00	15	21.92	22.05	-15	230	-6.52%
2021/11/08	0	0.00	13	22.02	22.10	-13	280	-4.63%
2021/11/02	33	21.64	5	21.75	21.65	28	315	8.89%
2021/10/06	2	20.00	0	0.00	19.95	2	531	0.38%
2021/10/01	0	21.95	0	0.00	21.15	0	549	0.00%
2021/09/22	2	22.15	0	0.00	22.20	2	935	0.21%
2021/09/10	2	22.65	0	0.00	22.85	2	1,186	0.17%
2021/08/18	0	0.00	3	22.75	23.65	-3	1,294	-0.23%
2021/08/13	5	25.45	2	24.80	24.80	3	1,329	0.23%
2021/08/10	0	0.00	2	28.05	28.10	-2	1,333	-0.15%
2021/08/09	0	0.00	6	29.05	28.65	-6	1,354	-0.44%
2021/08/06	0	0.00	2	29.45	29.10	-2	1,369	-0.15%
2021/08/05	2	29.85	6	29.52	29.75	-4	1,386	-0.29%
2021/08/04	2	28.45	0	0.00	28.45	2	1,411	0.14%
2021/07/29	2	27.70	0	0.00	27.85	2	1,550	0.13%
2021/07/27	10	29.00	0	0.00	28.60	10	1,687	0.59%
2021/07/13	0	0.00	1	29.75	28.90	-1	3,094	-0.03%
2021/07/05	6	30.90	6	31.08	30.75	0	3,205	0.00%
2021/07/02	1	28.25	6	29.41	30.35	-5	3,113	-0.16%
2021/07/01	1	29.10	1	28.40	28.25	0	2,989	0.00%
2021/06/29	1	28.90	1	29.45	28.70	0	3,127	0.00%
2021/06/16	0	0.00	2	27.15	26.80	-2	2,953	-0.07%
2021/06/11	2	26.80	0	0.00	26.70	2	2,974	0.07%
2021/06/03	0	0.00	1	27.00	26.85	-1	3,105	-0.03%
2021/06/02	6	26.91	2	26.73	26.80	4	3,152	0.13%
2021/06/01	10	27.22	8	27.16	27.20	2	3,157	0.06%
2021/05/17	0	0.00	2	22.00	22.00	-2	3,417	-0.06%
2021/05/12	0	0.00	5	23.45	23.70	-5	3,362	-0.15%
2021/05/11	0	0.00	2	26.53	26.05	-2	3,303	-0.06%
2021/05/05	5	29.26	5	29.28	28.65	0	3,165	0.00%
2021/05/04	4	31.13	6	28.95	29.05	-2	3,133	-0.06%
2021/05/03	3	33.92	0	0.00	32.05	3	3,037	0.10%
2021/04/29	5	34.95	2	35.25	35.60	3	2,929	0.10%
2021/04/28	6	37.60	5	36.98	36.15	1	2,814	0.04%
2021/04/27	9	38.33	12	38.50	36.70	-3	2,724	-0.11%
2021/04/26	7	36.86	4	37.38	37.50	3	2,428	0.12%
2021/04/23	25	32.78	30	33.65	34.10	-5	2,190	-0.23%
2021/04/20	2	30.20	0	0.00	30.20	2	1,716	0.12%
2021/04/16	0	30.90	0	0.00	29.90	0	2,150	0.00%
2021/04/14	0	0.00	5	30.07	29.65	-5	2,202	-0.23%
2021/04/13	18	31.68	13	31.30	30.30	5	2,196	0.23%
2021/04/06	1	31.60	0	0.00	31.60	1	2,161	0.05%
2021/03/31	2	29.90	0	0.00	29.90	2	2,108	0.09%
2021/03/08	0	0.00	1	31.65	30.90	-1	3,035	-0.03%
2021/03/05	1	31.30	0	0.00	31.70	1	3,105	0.03%
2021/03/04	0	0.00	2	31.75	31.75	-2	3,095	-0.06%
2021/03/03	0	0.00	1	30.95	31.40	-1	3,079	-0.03%
2021/03/02	0	0.00	10	31.90	31.20	-10	3,070	-0.33%
2021/02/24	1	32.55	0	0.00	31.45	1	3,056	0.03%
2021/02/19	3	31.30	0	0.00	31.25	3	3,010	0.10%
2021/01/25	0	0.00	1	28.90	28.95	-1	2,860	-0.03%
2021/01/22	1	28.40	1	28.40	28.80	0	2,851	0.00%
2021/01/14	1	30.50	0	0.00	30.45	1	2,724	0.04%
2021/01/13	2	30.40	2	30.95	30.35	0	2,708	0.00%
2021/01/11	1	32.65	9	33.17	32.80	-8	2,600	-0.31%
2021/01/08	0	0.00	1	30.80	31.05	-1	2,231	-0.04%
2020/12/25	1	30.25	0	0.00	30.00	1	1,906	0.05%
2020/12/23	0	0.00	1	30.35	30.70	-1	1,859	-0.05%
2020/12/22	0	0.00	1	29.80	30.05	-1	1,751	-0.06%
2020/12/18	2	28.90	0	0.00	28.95	2	1,694	0.12%
2020/12/17	5	29.55	5	29.00	29.00	0	1,689	0.00%
2020/12/16	1	29.10	0	0.00	29.00	1	1,677	0.06%
2020/12/14	0	0.00	1	30.25	30.15	-1	1,634	-0.06%
2020/12/11	0	0.00	1	30.80	30.80	-1	1,613	-0.06%
2020/12/10	0	0.00	2	30.50	30.50	-2	1,483	-0.13%
2020/12/08	4	29.25	0	0.00	29.35	4	1,418	0.28%
2020/12/07	4	29.80	8	30.01	29.95	-4	1,379	-0.29%
2020/12/04	0	0.00	1	30.75	30.95	-1	1,284	-0.08%
2020/12/03	12	31.12	2	30.70	30.80	10	1,192	0.84%
2020/12/02	0	0.00	1	30.25	30.00	-1	1,011	-0.10%
2020/11/26	0	0.00	10	26.20	26.30	-10	570	-1.75%
2020/09/29	0	0.00	1	22.90	22.95	-1	675	-0.15%
2020/09/07	0	0.00	4	24.10	24.00	-4	1,046	-0.38%
2020/09/04	4	24.10	0	0.00	23.90	4	1,063	0.38%
2020/09/03	10	24.33	0	0.00	24.40	10	1,074	0.93%
2020/09/02	7	24.02	0	0.00	23.85	7	1,074	0.65%
2020/08/24	0	0.00	5	23.05	23.10	-5	1,193	-0.42%
2020/08/21	5	22.85	1	22.85	22.85	4	1,220	0.33%
2020/08/20	1	22.55	2	22.28	22.35	-1	1,239	-0.08%
2020/08/19	1	24.65	0	0.00	24.00	1	1,291	0.08%
2020/08/17	1	24.90	0	0.00	24.95	1	1,358	0.07%
2020/08/10	1	26.40	0	0.00	26.30	1	1,377	0.07%
2020/08/07	1	26.75	0	0.00	26.70	1	1,397	0.07%
2020/08/06	1	27.00	0	0.00	26.75	1	1,415	0.07%
2020/07/24	0	0.00	1	26.80	26.80	-1	1,880	-0.05%
2020/07/20	5	26.45	5	26.70	26.70	0	1,988	0.00%
2020/07/15	1	28.00	0	0.00	27.95	1	2,297	0.04%
2020/07/10	0	0.00	9	28.50	28.30	-9	2,325	-0.39%
2020/07/09	9	28.85	9	29.25	28.85	0	2,326	0.00%
2020/07/08	1	28.45	1	28.70	28.40	0	2,320	0.00%
2020/07/07	9	28.60	9	28.85	28.60	0	2,329	0.00%
2020/07/06	1	29.30	0	0.00	29.25	1	2,377	0.04%
2020/07/03	3	31.23	11	31.38	31.25	-8	2,400	-0.33%
2020/07/02	16	31.24	7	31.05	31.25	9	2,414	0.37%
2020/07/01	0	0.00	1	30.60	30.60	-1	2,424	-0.04%
2020/06/29	2	30.45	0	0.00	30.30	2	2,521	0.08%
2020/06/23	7	30.20	0	0.00	30.20	7	2,615	0.27%
2020/06/22	0	0.00	1	30.50	30.35	-1	2,642	-0.04%
2020/06/17	1	30.30	0	0.00	30.35	1	2,708	0.04%
2020/06/16	1	29.35	0	0.00	30.05	1	2,681	0.04%
2020/06/11	1	29.60	4	29.05	28.90	-3	2,747	-0.11%
2020/06/10	0	0.00	1	29.55	29.60	-1	2,770	-0.04%
2020/06/01	1	30.00	0	0.00	30.00	1	3,531	0.03%
2020/05/25	2	29.65	1	29.60	29.65	1	3,625	0.03%
2020/05/22	1	29.30	1	29.35	29.40	0	3,632	0.00%
2020/05/21	0	0.00	3	28.72	28.85	-3	3,586	-0.08%
2020/05/20	3	28.45	0	0.00	28.45	3	3,585	0.08%
2020/05/19	2	28.38	0	0.00	28.35	2	3,587	0.06%
2020/05/15	2	28.13	1	28.10	28.10	1	3,621	0.03%
2020/05/13	0	0.00	4	28.95	28.95	-4	3,666	-0.11%
2020/05/11	9	29.98	0	0.00	29.20	9	3,846	0.23%
2020/05/08	1	32.00	7	31.97	32.35	-6	3,751	-0.16%
2020/05/07	1	31.10	0	0.00	31.70	1	3,689	0.03%
2020/04/27	0	0.00	1	30.10	30.15	-1	3,838	-0.03%
2020/04/23	1	30.50	1	29.95	29.95	0	4,109	0.00%
2020/04/17	1	29.55	0	0.00	28.90	1	3,783	0.03%
2020/04/16	5	28.50	5	29.30	29.20	0	3,753	0.00%
2020/04/14	1	28.80	1	28.65	28.70	0	3,759	0.00%
2020/04/13	6	28.38	6	28.41	28.30	0	3,772	0.00%
2020/04/10	2	28.65	2	27.90	28.15	0	3,774	0.00%
2020/04/09	0	0.00	7	28.50	28.50	-7	3,806	-0.18%
2020/04/08	1	28.50	1	28.40	28.30	0	3,832	0.00%
2020/04/07	1	27.90	10	28.09	28.30	-9	3,813	-0.24%
2020/04/06	2	26.95	3	26.93	27.30	-1	3,798	-0.03%
2020/04/01	2	26.25	1	26.50	26.75	1	3,860	0.03%
2020/03/31	0	0.00	2	25.80	25.90	-2	3,832	-0.05%
2020/03/30	16	24.85	5	24.20	25.60	11	3,846	0.29%
2020/03/27	2	25.45	0	0.00	24.60	2	3,910	0.05%
2020/03/26	0	0.00	1	24.55	24.70	-1	4,088	-0.02%
2020/03/25	6	24.33	1	23.85	24.50	5	4,138	0.12%
2020/03/24	2	22.10	1	22.00	22.40	1	4,536	0.02%
2020/03/23	1	20.10	1	20.40	20.40	0	4,862	0.00%
2020/03/20	1	19.95	1	20.85	20.95	0	5,224	0.00%
2020/03/13	1	24.75	4	24.10	25.50	-3	5,156	-0.06%
2020/03/12	0	0.00	3	26.73	26.60	-3	5,101	-0.06%
2020/03/11	1	32.40	0	0.00	29.50	1	5,018	0.02%
2020/03/10	4	31.26	4	30.41	31.70	0	4,819	0.00%
2020/03/09	0	0.00	1	30.55	29.30	-1	4,611	-0.02%
2020/03/05	9	29.65	0	0.00	29.25	9	4,481	0.20%
2020/03/04	0	0.00	1	29.00	29.00	-1	4,376	-0.02%
2020/03/03	1	29.15	0	0.00	28.95	1	4,379	0.02%
2020/02/12	0	0.00	12	29.93	30.10	-12	4,483	-0.27%
2020/02/06	1	28.75	10	29.60	29.45	-9	4,221	-0.21%
2020/01/31	0	0.00	3	27.75	27.65	-3	3,951	-0.08%
2020/01/20	1	30.10	0	0.00	30.10	1	3,871	0.03%
2020/01/17	0	0.00	10	29.70	29.95	-10	3,698	-0.27%
2020/01/10	3	27.85	0	0.00	27.70	3	3,462	0.09%
2020/01/02	1	29.10	1	29.90	29.50	0	3,281	0.00%
2019/12/31	0	0.00	1	28.70	28.65	-1	3,186	-0.03%
2019/12/27	31	29.09	0	0.00	29.10	31	3,122	0.99%
2019/12/23	2	32.65	0	0.00	30.90	2	2,803	0.07%
2019/12/20	0	0.00	2	31.55	31.55	-2	2,566	-0.08%
2019/12/19	1	32.35	1	31.60	31.50	0	2,484	0.00%
2019/12/18	1	29.70	1	31.10	31.25	0	2,032	0.00%
2019/12/17	2	26.95	2	28.35	28.45	0	1,697	0.00%
2019/12/12	0	0.00	1	25.95	25.85	-1	1,329	-0.08%
2019/12/11	1	25.85	0	0.00	25.95	1	1,299	0.08%
2019/11/22	2	27.50	0	0.00	26.10	2	1,702	0.12%
2019/11/13	151	26.03	156	26.34	26.15	-5	1,535	-0.33%	大買/大賣/
2019/09/20	1	25.10	1	25.00	24.80	0	2,311	0.00%
2019/09/06	4	25.65	2	26.48	26.10	2	2,168	0.09%
2019/09/02	2	24.50	1	24.30	24.30	1	1,984	0.05%
2019/08/30	1	23.60	1	23.75	23.75	0	1,949	0.00%
2019/08/29	2	24.95	0	0.00	22.85	2	1,900	0.11%
2019/07/31	1	21.50	1	22.20	22.40	0	1,328	0.00%
2019/07/26	2	23.35	3	23.37	23.30	-1	1,229	-0.08%
2019/07/25	1	23.55	2	23.50	23.70	-1	1,215	-0.08%
2019/07/24	3	23.48	1	23.40	23.00	2	1,155	0.17%
2019/07/23	4	23.15	9	23.37	23.95	-5	1,073	-0.47%
2019/07/11	0	0.00	8	19.90	20.90	-8	610	-1.31%
2019/07/10	0	0.00	10	19.00	19.00	-10	516	-1.94%
2019/07/04	0	0.00	30	18.44	18.50	-30	534	-5.61%
2019/05/24	0	0.00	7	18.00	18.45	-7	554	-1.26%
2019/05/14	0	0.00	1	19.30	19.75	-1	511	-0.20%
2019/05/13	0	0.00	7	19.61	19.65	-7	503	-1.39%
2019/05/09	0	0.00	1	20.25	19.70	-1	480	-0.21%
2019/05/08	0	0.00	1	19.30	20.05	-1	440	-0.23%
2019/05/03	0	0.00	2	18.98	19.05	-2	394	-0.51%
2019/04/24	0	0.00	1	19.05	19.05	-1	336	-0.30%
2019/01/18	0	0.00	0	13.10	13.10	0	122	0.00%
2019/01/17	22	12.99	0	0.00	12.95	22	125	17.59%
2019/01/16	1	12.80	0	0.00	12.90	1	126	0.79%
2019/01/15	50	12.90	0	0.00	12.90	50	127	39.20%
2018/11/30	0	0.00	193	13.06	13.30	-193	151	-127.13%	大賣/鉅額交易
2018/10/05	0	0.00	1	12.20	11.90	-1	113	-0.88%
2018/09/07	118	13.76	0	0.00	13.80	118	132	89.01%	大買/鉅額交易
2018/09/06	75	13.79	0	0.00	13.80	75	133	56.27%