翔名 (8091)-康和-延平券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
156.5
漲跌
▲6.5
漲幅
+4.33%
成交量
1,238張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	135.00	4	136.50	140.00	-2	519	-0.38%
2024/06/13	2	135.50	0	0.00	135.50	2	559	0.36%
2024/06/07	0	0.00	1	131.00	132.50	-1	551	-0.18%
2024/06/05	0	0.00	0.5	126.00	125.50	-0.5	544	-0.09%
2024/05/31	0.5	128.25	0	0.00	127.00	0.5	664	0.08%
2024/03/29	0	0.00	1	125.00	123.50	-1	598	-0.17%
2024/03/07	1	123.50	0	0.00	119.00	1	439	0.23%
2024/02/29	0	0.00	1	110.00	110.00	-1	297	-0.34%
2024/02/27	1	107.50	0	0.00	107.50	1	285	0.35%
2024/02/23	1	104.50	1	105.50	104.50	0	242	0.00%
2024/02/02	0	0.00	1	94.80	94.40	-1	158	-0.63%
2023/12/13	0	0.00	1	93.20	93.70	-1	128	-0.78%
2023/10/30	0	87.50	0	0.00	87.70	0	150	0.01%
2023/10/13	0	0.00	1	85.30	87.20	-1	214	-0.47%
2023/10/03	1	86.50	0	0.00	86.20	1	271	0.37%
2023/10/02	0	0.00	1	86.90	86.50	-1	275	-0.36%
2023/09/19	1	86.80	0	0.00	86.80	1	302	0.33%
2023/09/14	0	0.00	1	88.00	88.00	-1	321	-0.31%
2023/09/07	1	89.00	0	0.00	89.00	1	373	0.27%
2023/08/30	0	0.00	1	90.00	90.00	-1	433	-0.23%
2023/08/29	1	89.00	0	0.00	89.20	1	439	0.23%
2023/08/23	0	0.00	1	88.90	89.00	-1	492	-0.20%
2023/08/21	1	86.30	0	0.00	86.50	1	529	0.19%
2023/08/18	0	0.00	1	87.00	86.60	-1	565	-0.18%
2023/07/31	1	89.60	0	0.00	88.60	1	809	0.12%
2023/07/28	0	0.00	1	89.80	90.10	-1	813	-0.12%
2023/07/25	0	0.00	1	88.00	88.50	-1	877	-0.11%
2023/07/21	1	89.40	0	0.00	88.80	1	916	0.11%
2023/07/20	0	0.00	1	91.00	91.20	-1	981	-0.10%
2023/07/18	2	94.80	0	0.00	91.40	2	1,064	0.19%
2023/07/17	0	0.00	2	100.15	101.50	-2	1,107	-0.18%
2023/07/05	1	99.30	1	99.00	98.90	0	1,412	0.00%
2023/06/30	1	97.10	0	0.00	97.50	1	1,416	0.07%
2023/06/29	0	0.00	1	96.30	96.00	-1	1,417	-0.07%
2023/06/20	1	98.00	0	0.00	96.80	1	1,430	0.07%
2023/06/19	0	0.00	1	98.00	98.40	-1	1,424	-0.07%
2023/06/16	1	99.50	0	0.00	98.30	1	1,427	0.07%
2023/06/15	0	0.00	1	98.80	98.70	-1	1,425	-0.07%
2023/06/14	2	101.20	1	100.00	99.80	1	1,416	0.07%
2023/06/09	0	0.00	0.5	100.00	100.00	-0.5	1,383	-0.04%
2023/05/24	1	97.80	0	0.00	96.70	1	1,365	0.07%
2023/05/19	0.3	93.00	0	0.00	91.90	0.3	1,351	0.02%
2023/05/10	0	0.00	1	94.30	94.30	-1	1,316	-0.08%
2023/05/09	1	104.50	0	0.00	102.50	1	1,279	0.08%
2023/05/03	0	0.00	1	103.50	101.50	-1	1,237	-0.08%
2023/05/02	0	0.00	1	104.50	103.00	-1	1,224	-0.08%
2023/04/28	2	105.50	2	105.75	107.00	0	1,208	0.00%
2023/04/27	1	103.50	0	0.00	103.50	1	1,177	0.08%
2023/04/21	2	104.00	0	0.00	101.50	2	1,032	0.19%
2023/04/20	0.2	106.00	0	0.00	104.50	0.2	994	0.02%
2023/04/19	4	112.13	4	112.13	110.00	0	938	0.00%
2023/04/17	0	106.50	0	0.00	105.00	0	797	0.00%
2023/04/14	0	0.00	1	97.60	98.50	-1	705	-0.14%
2023/04/13	1	91.10	0	0.00	90.50	1	639	0.16%
2023/03/20	0	0.00	1	86.10	86.90	-1	740	-0.14%
2023/03/17	0	0.00	1	85.70	85.70	-1	753	-0.13%
2023/03/15	0	0.00	1	85.20	85.20	-1	793	-0.13%
2023/03/14	3	85.17	1	85.40	85.40	2	830	0.24%
2023/03/13	1	83.90	1	84.40	85.60	0	926	0.00%
2023/03/10	2	84.80	2	84.85	85.40	0	1,000	0.00%
2023/03/09	2	90.70	1	89.90	89.90	1	987	0.10%
2023/03/08	0	0.00	1	91.80	91.80	-1	982	-0.10%
2023/03/03	1	92.50	1	91.50	91.50	0	973	0.00%
2023/03/02	1	91.00	1	91.30	91.30	0	965	0.00%
2023/03/01	1	91.80	1	91.70	91.70	0	962	0.00%
2023/02/24	1	92.90	3	92.33	91.50	-2	961	-0.21%
2023/02/23	3	94.13	2	94.05	93.60	1	950	0.11%
2023/02/22	1	93.20	0	0.00	92.20	1	939	0.11%
2023/02/21	1	92.90	0	0.00	92.40	1	920	0.11%
2023/02/15	0	0.00	2	88.55	88.20	-2	900	-0.22%
2023/02/09	2	90.55	0	0.00	90.30	2	909	0.22%
2022/12/14	1	91.00	0	0.00	91.50	1	665	0.15%
2022/09/15	1	86.50	1	88.10	84.90	0	317	0.00%
2022/08/24	0	0.00	1	79.50	79.50	-1	248	-0.40%
2022/05/16	0	0.00	2	86.00	85.10	-2	951	-0.21%
2022/04/27	2	75.60	0	0.00	75.00	2	1,190	0.17%
2022/04/06	0	0.00	1	88.80	88.80	-1	1,550	-0.06%
2022/03/31	1	89.60	0	0.00	89.70	1	1,549	0.06%
2022/03/24	1	94.90	0	0.00	95.80	1	1,475	0.07%
2022/03/15	0	0.00	1	87.30	87.30	-1	1,258	-0.08%
2022/03/10	1	88.00	0	0.00	87.50	1	1,156	0.09%
2022/01/24	1	85.60	1	83.50	82.70	0	748	0.00%
2022/01/20	0	0.00	1	91.00	89.60	-1	692	-0.14%
2022/01/19	1	87.80	0	0.00	91.90	1	629	0.16%
2022/01/18	0	0.00	4	87.23	86.30	-4	534	-0.75%
2022/01/14	1	86.20	1	82.50	79.80	0	457	0.00%
2022/01/13	4	85.75	1	85.30	84.00	3	417	0.72%
2022/01/12	1	85.20	0	0.00	86.80	1	362	0.28%
2021/11/01	0	0.00	1	72.10	72.20	-1	153	-0.65%
2021/10/18	0	0.00	1	65.30	65.50	-1	143	-0.70%
2021/09/13	1	69.20	0	0.00	69.10	1	129	0.77%
2021/09/07	0	0.00	1	65.40	65.80	-1	112	-0.89%
2021/07/15	1	61.60	0	0.00	63.00	1	238	0.42%
2021/05/13	1	59.50	0	0.00	59.50	1	458	0.22%
2020/12/02	0	0.00	2	73.25	75.20	-2	155	-1.29%
2020/09/07	1	72.70	0	0.00	72.60	1	1,032	0.10%
2020/09/04	0	0.00	20	74.00	74.60	-20	1,030	-1.94%
2020/09/02	5	76.06	0	0.00	75.50	5	1,027	0.49%
2020/09/01	1	76.50	0	0.00	75.60	1	1,028	0.10%
2020/08/31	5	76.10	0	0.00	76.00	5	1,027	0.49%
2020/08/27	10	77.17	0	0.00	76.90	10	1,016	0.98%
2020/08/14	0	0.00	1	76.60	76.60	-1	943	-0.11%
2020/08/11	0	0.00	1	80.00	77.00	-1	917	-0.11%
2020/08/06	0	0.00	2	84.00	82.60	-2	895	-0.22%
2020/08/05	0	0.00	1	83.80	82.80	-1	898	-0.11%
2020/08/03	2	79.70	2	80.10	79.80	0	883	0.00%
2020/07/31	3	81.13	0	0.00	79.70	3	876	0.34%
2020/07/30	4	81.90	2	81.90	81.90	2	865	0.23%
2020/07/27	2	82.15	6	84.78	82.90	-4	790	-0.51%
2020/07/24	2	81.15	0	0.00	80.90	2	727	0.28%
2020/07/23	0	0.00	1	85.50	84.70	-1	693	-0.14%
2020/07/22	6	83.83	4	83.93	83.70	2	639	0.31%
2020/07/21	1	80.90	0	0.00	80.90	1	559	0.18%
2020/07/20	0	0.00	2	73.95	76.50	-2	492	-0.41%
2020/07/17	2	72.20	6	75.83	73.00	-4	452	-0.88%
2020/07/16	4	70.83	0	0.00	70.50	4	371	1.08%
2020/07/08	0	0.00	1	67.80	67.80	-1	253	-0.40%
2020/06/22	0	0.00	1	60.30	60.50	-1	208	-0.48%
2020/05/12	1	61.00	0	0.00	61.10	1	177	0.56%
2020/01/02	0	0.00	1	65.80	66.20	-1	264	-0.38%
2019/12/13	1	67.10	0	0.00	63.70	1	223	0.45%
2019/12/12	0	0.00	0	66.10	66.30	0	186	-0.02%
2019/11/26	0	0.00	1	61.90	62.00	-1	170	-0.59%
2019/11/07	1	61.80	1	62.50	61.50	0	155	0.00%
2019/11/04	1	59.60	0	0.00	59.70	1	143	0.70%
2019/10/01	1	57.00	0	0.00	56.40	1	152	0.66%
2019/07/08	2	73.50	0	0.00	73.30	2	148	1.35%
2019/05/17	0	0.00	2	78.50	77.70	-2	178	-1.12%
2019/05/10	2	80.80	0	0.00	79.40	2	180	1.11%
2019/05/06	0	0.00	2	84.20	84.40	-2	173	-1.15%
2019/04/29	2	82.60	0	0.00	82.00	2	148	1.35%
2019/04/18	0	0.00	2	79.60	79.40	-2	130	-1.53%
2019/03/14	2	77.75	0	0.00	77.60	2	91	2.19%
2019/02/25	0	0.00	4	76.80	77.70	-4	109	-3.66%
2019/02/19	4	74.30	0	0.00	74.20	4	111	3.59%
2018/12/21	0	0.00	12	71.52	72.50	-12	200	-5.98%
2018/12/19	0	0.00	8	72.80	73.00	-8	200	-3.98%
2018/12/17	0	0.00	2	75.00	75.00	-2	202	-0.99%
2018/12/13	0	0.00	3	75.23	75.30	-3	205	-1.46%
2018/12/10	4	71.60	0	0.00	72.00	4	206	1.94%
2018/12/05	11	78.35	0	0.00	77.60	11	207	5.31%
2018/12/03	10	81.50	0	0.00	81.90	10	210	4.74%
2018/11/28	0	77.60	0	0.00	77.60	0	205	0.02%
2018/11/26	0	0.00	2	77.00	76.50	-2	206	-0.97%
2018/11/22	2	76.50	10	75.86	75.50	-8	202	-3.95%
2018/11/21	0	0.00	9	74.26	73.70	-9	198	-4.53%
2018/11/16	1	72.30	0	0.00	72.50	1	196	0.51%
2018/11/14	2	72.10	0	0.00	73.80	2	194	1.03%
2018/11/13	10	71.84	0	0.00	72.20	10	197	5.06%
2018/11/12	6	74.20	0	0.00	74.90	6	196	3.05%
2018/11/08	0	0.00	2	74.70	76.40	-2	202	-0.99%
2018/11/06	2	73.00	2	75.60	72.80	0	219	0.00%
2018/11/05	2	77.10	0	0.00	77.10	2	229	0.87%
2018/11/02	0	0.00	2	79.10	77.10	-2	250	-0.80%
2018/11/01	2	74.90	0	0.00	75.00	2	254	0.79%
2018/10/30	0	0.00	6	67.97	67.70	-6	256	-2.34%
2018/10/29	0	0.00	12	66.84	67.10	-12	254	-4.72%
2018/10/25	3	70.47	0	0.00	70.20	3	269	1.11%
2018/10/24	0	0.00	1	75.60	75.60	-1	265	-0.38%
2018/10/23	0	0.00	4	76.93	76.70	-4	265	-1.51%
2018/10/16	2	81.80	0	0.00	82.40	2	260	0.77%
2018/10/15	3	81.30	0	0.00	81.80	3	267	1.12%
2018/10/09	15	90.39	0	0.00	89.60	15	259	5.79%
2018/09/10	0	0.00	1	103.00	105.50	-1	279	-0.36%
2018/09/07	1	113.50	0	0.00	111.00	1	274	0.36%
2018/09/05	0	0.00	35	111.57	111.50	-35	281	-12.45%
2018/08/20	0	0.00	1	111.00	110.50	-1	334	-0.30%
2018/08/15	13	115.19	0	0.00	114.50	13	329	3.95%
2018/08/13	1	114.00	0	0.00	118.00	1	319	0.31%
2018/08/10	0	0.00	1.4	126.43	125.50	-1.4	306	-0.46%
2018/08/09	1	124.00	2	124.00	123.50	-1	295	-0.34%
2018/08/08	0	0.00	5	119.10	119.50	-5	275	-1.82%
2018/08/07	0	0.00	3	117.00	116.50	-3	265	-1.13%
2018/06/28	5	110.90	0	0.00	109.50	5	244	2.05%
2018/06/15	0	0.00	2	127.00	127.00	-2	274	-0.73%
2018/06/11	0	0.00	2	121.50	124.50	-2	280	-0.71%
2018/06/05	0	0.00	2	121.00	121.00	-2	288	-0.69%
2018/05/29	4	117.00	0	0.00	116.00	4	271	1.47%
2018/05/28	0	0.00	6	121.00	121.00	-6	261	-2.29%
2018/05/21	0.2	112.50	0	0.00	113.50	0.2	256	0.08%
2018/05/15	2	114.25	0	0.00	115.00	2	272	0.73%
2018/05/09	1	111.00	0	0.00	112.00	1	283	0.35%
2018/04/20	2	115.50	0	0.00	114.50	2	320	0.62%
2018/04/16	2	120.50	0	0.00	119.00	2	319	0.63%
2018/04/13	4	117.75	5	120.90	121.50	-1	322	-0.31%
2018/04/10	2	119.00	2	122.00	122.00	0	321	0.00%
2018/04/09	0.1	119.50	0	0.00	120.50	0.1	327	0.03%
2018/03/30	5	119.50	0	0.00	119.50	5	339	1.47%
2018/03/29	0	0.00	8	123.56	127.00	-8	325	-2.46%
2018/03/23	1	109.50	0	0.00	116.50	1	302	0.33%
2018/03/16	7	115.93	0	0.00	113.50	7	342	2.04%
2018/03/15	0.1	117.00	0	0.00	117.00	0.1	338	0.03%
2018/03/14	0	120.00	0	0.00	121.50	0	341	0.00%
2018/03/09	2	112.00	0.5	113.50	114.50	1.5	387	0.39%
2018/02/27	1	110.50	0	0.00	111.50	1	447	0.22%
2018/02/08	2	104.50	0	0.00	105.00	2	525	0.38%
2018/02/06	2	115.25	0	0.00	108.50	2	528	0.38%
2018/02/05	0	0.00	6	115.50	120.00	-6	523	-1.15%
2018/02/02	8	121.31	0	0.00	120.00	8	533	1.50%
2018/01/30	0	0.00	5	126.00	125.50	-5	592	-0.84%
2018/01/29	0	0.00	5	129.60	128.00	-5	602	-0.83%
2018/01/23	0	0.00	5	133.70	134.00	-5	629	-0.79%
2018/01/17	0	0.00	3	127.50	127.00	-3	739	-0.41%
2018/01/05	2	121.50	0	0.00	123.50	2	892	0.22%
2018/01/02	1	115.50	0	0.00	115.00	1	947	0.11%