瀚荃 (8103)-康和-延平券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
59.5
漲跌
▲1.5
漲幅
+2.59%
成交量
4,064張
產業
上市電子零組件類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	6.1	57.02	58.00	-6.1	1,438	-0.42%
2024/06/19	9.1	56.59	3	57.20	55.90	6.1	1,286	0.47%
2024/06/18	0	57.40	0	0.00	57.20	0	1,233	0.00%
2024/06/17	5	57.24	1	56.60	58.60	4	1,141	0.35%
2024/06/14	3	56.03	1	55.00	56.30	2	969	0.21%
2024/06/13	1	53.10	355	51.91	53.50	-354	834	-42.44%	大賣/鉅額交易
2024/06/12	0	0.00	36	51.50	51.00	-36	756	-4.76%
2024/06/07	1	50.40	42	51.54	50.50	-41	685	-5.98%
2024/05/31	2	47.30	0	0.00	47.30	2	604	0.33%
2024/05/14	0	0.00	1	45.20	45.25	-1	598	-0.17%
2024/05/13	0	0.00	8	44.68	45.05	-8	599	-1.33%
2024/05/10	0	0.00	35	45.11	45.20	-35	596	-5.87%
2024/05/09	35	44.97	0	0.00	44.55	35	582	6.01%
2024/05/08	9	44.83	0	0.00	45.10	9	576	1.56%
2024/03/26	0	0.00	10	46.30	45.20	-10	495	-2.02%
2024/03/07	2	46.10	0	0.00	46.20	2	508	0.39%
2024/02/23	2	46.55	0	0.00	46.55	2	480	0.42%
2024/02/21	0	0.00	1	46.35	46.60	-1	474	-0.21%
2024/02/20	2	46.55	1	46.80	46.55	1	469	0.21%
2024/02/02	2	43.25	0	0.00	43.05	2	434	0.46%
2024/01/11	1	43.05	0	0.00	42.90	1	363	0.27%
2024/01/09	3	44.32	0	0.00	43.75	3	351	0.85%
2024/01/04	0	0.00	1	45.70	45.50	-1	332	-0.30%
2024/01/03	0	0.00	2	45.50	46.00	-2	336	-0.59%
2023/12/28	1	44.45	0	0.00	44.60	1	300	0.33%
2023/12/26	2	43.85	0	0.00	43.90	2	296	0.67%
2023/12/25	0	0.00	3	44.85	43.75	-3	293	-1.02%
2023/12/12	0	0.00	6	42.25	43.10	-6	233	-2.57%
2023/11/27	6	39.47	0	0.00	39.35	6	234	2.55%
2023/11/16	1	39.30	0	0.00	39.25	1	242	0.41%
2023/11/13	2	38.33	0	0.00	38.50	2	237	0.84%
2023/11/10	0	0.00	1	38.20	38.20	-1	236	-0.42%
2023/11/09	1	39.00	0	0.00	39.00	1	233	0.43%
2023/10/11	0	0.00	0.1	38.50	37.55	-0.1	450	-0.02%
2023/09/12	0	0.00	0.2	40.45	40.65	-0.2	427	-0.05%
2023/09/08	0	0.00	0.2	40.60	40.85	-0.2	413	-0.05%
2023/09/01	0	0.00	0.5	39.00	38.85	-0.5	376	-0.13%
2023/07/24	1	41.50	1.2	41.62	40.90	-0.2	237	-0.08%
2023/07/18	1.1	38.41	0	0.00	38.30	1.1	167	0.66%
2023/07/17	0.1	38.10	0	0.00	39.15	0.1	162	0.06%
2023/06/28	0	0.00	1	36.10	36.10	-1	224	-0.44%
2023/06/16	0	0.00	1	37.30	37.30	-1	262	-0.38%
2023/06/14	2	37.30	0	0.00	37.40	2	269	0.74%
2023/06/12	0	0.00	1	37.45	37.45	-1	307	-0.33%
2023/06/09	0	0.00	1	37.65	37.80	-1	312	-0.32%
2023/06/07	1	37.10	0	0.00	37.15	1	358	0.28%
2023/06/06	0	0.00	1	37.20	37.20	-1	363	-0.28%
2023/06/05	4	37.25	0	0.00	37.25	4	365	1.10%
2023/06/02	2	37.10	0	0.00	37.10	2	367	0.54%
2023/04/17	4	38.60	4	38.60	38.85	0	365	0.00%
2023/04/14	0	0.00	2	37.50	37.50	-2	345	-0.58%
2023/04/13	2	37.58	0	0.00	37.40	2	337	0.59%
2023/03/16	0	0.00	1	36.05	36.10	-1	235	-0.43%
2023/03/09	0	0.00	1	36.75	36.85	-1	147	-0.68%
2023/03/07	1	36.05	0	0.00	36.40	1	141	0.70%
2023/03/06	0	0.00	1	35.50	35.75	-1	138	-0.72%
2023/03/02	0	0.00	1	34.95	35.20	-1	132	-0.75%
2023/03/01	1	34.70	0	0.00	34.60	1	129	0.77%
2023/02/23	2	35.30	0	0.00	35.30	2	122	1.63%
2023/01/17	1	30.90	0	0.00	31.50	1	121	0.82%
2023/01/16	6	30.90	0	0.00	30.95	6	122	4.92%
2023/01/06	5	30.95	0	0.00	31.10	5	127	3.92%
2023/01/03	0	34.05	0	0.00	30.90	0	136	0.00%
2022/12/29	115	31.03	0	0.00	30.80	115	142	80.51%	大買/鉅額交易
2022/12/28	20	31.67	0	0.00	31.70	20	136	14.68%
2022/12/27	25	31.81	0	0.00	31.75	25	137	18.20%
2022/12/26	34	31.75	0	0.00	31.65	34	139	24.44%
2022/12/23	9	31.50	0	0.00	31.90	9	142	6.33%
2022/12/22	1	31.85	0	0.00	31.90	1	147	0.68%
2022/12/21	10	31.90	0	0.00	31.90	10	153	6.54%
2022/12/20	55	31.72	0	0.00	31.65	55	154	35.52%
2022/12/07	27	32.72	0	0.00	32.30	27	169	15.92%
2022/11/22	4	31.95	0	0.00	31.95	4	183	2.18%
2022/11/21	8	31.90	0	0.00	32.00	8	185	4.31%
2022/11/14	90	31.84	0	0.00	31.90	90	191	47.11%
2022/11/11	20	31.93	0	0.00	32.05	20	190	10.50%
2022/09/23	0	0.00	0	35.10	35.30	0	415	0.00%
2022/08/10	0	0.00	0.4	39.20	39.45	-0.4	392	-0.10%
2022/07/05	5	34.80	0	0.00	34.65	5	298	1.68%
2022/07/04	2	33.90	0	0.00	34.40	2	299	0.67%
2022/06/30	0	0.00	3	36.13	35.95	-3	287	-1.04%
2022/06/20	0	0.00	1	37.65	36.75	-1	318	-0.31%
2022/06/13	0	0.00	3	39.30	39.30	-3	323	-0.93%
2022/04/15	0	0.00	1	42.50	42.40	-1	997	-0.10%
2022/04/07	0	0.00	3	44.60	44.60	-3	1,772	-0.17%
2022/03/25	0	0.00	1	46.60	46.15	-1	1,972	-0.05%
2022/03/17	2	45.55	0	0.00	45.50	2	2,309	0.09%
2022/03/10	3	47.30	0	0.00	46.90	3	2,451	0.12%
2022/02/17	0	0.00	1	50.50	50.30	-1	2,974	-0.03%
2022/01/13	0	0.00	1	48.20	48.20	-1	3,968	-0.03%
2022/01/05	4	56.05	21	56.00	54.10	-17	3,811	-0.45%
2022/01/04	9	54.66	10	55.09	55.50	-1	3,604	-0.03%
2022/01/03	1	53.70	1	54.40	54.30	0	3,361	0.00%
2021/12/29	0	0.00	5	52.18	52.70	-5	3,161	-0.16%
2021/12/28	0	0.00	1	51.00	50.50	-1	3,074	-0.03%
2021/12/27	2	50.35	1	50.10	49.90	1	3,033	0.03%
2021/12/20	6	48.20	0	0.00	47.85	6	2,992	0.20%
2021/12/16	2	49.45	0	0.00	49.00	2	2,969	0.07%
2021/12/15	0	0.00	1	53.20	49.00	-1	2,942	-0.03%
2021/12/08	1	50.20	0	0.00	50.20	1	2,608	0.04%
2021/12/07	3	49.88	0	0.00	49.50	3	2,552	0.12%
2021/12/06	3	49.13	0	0.00	50.30	3	2,530	0.12%
2021/11/30	0	0.00	34	48.93	49.05	-34	2,464	-1.38%
2021/11/25	0	0.00	10	48.00	48.00	-10	2,407	-0.42%
2021/11/24	0	0.00	1	49.55	49.80	-1	2,380	-0.04%
2021/11/22	10	51.40	15	51.00	51.80	-5	2,230	-0.22%
2021/11/15	0	0.00	11	51.14	50.20	-11	1,891	-0.58%
2021/11/12	0	0.00	5	49.50	49.40	-5	1,822	-0.27%
2021/11/05	0	0.00	15	49.35	49.35	-15	1,701	-0.88%
2021/11/04	10	49.98	1	49.80	50.30	9	1,773	0.51%
2021/10/27	1	46.20	1	46.20	46.20	0	1,362	0.00%
2021/10/25	0	0.00	1	43.35	43.50	-1	1,313	-0.08%
2021/10/21	2	42.80	2	43.20	44.65	0	1,349	0.00%
2021/10/19	1	41.90	0	0.00	41.85	1	1,483	0.07%
2021/10/08	1	40.65	0	0.00	40.55	1	1,756	0.06%
2021/10/06	0	0.00	20	38.90	38.85	-20	1,929	-1.04%
2021/10/04	0	0.00	10	38.80	38.50	-10	2,230	-0.45%
2021/10/01	0	0.00	50	40.25	40.15	-50	2,379	-2.10%
2021/09/24	0	0.00	10	40.85	41.00	-10	2,559	-0.39%
2021/09/17	2	40.10	0	0.00	40.05	2	2,595	0.08%
2021/09/15	2	40.38	0	0.00	40.40	2	2,659	0.08%
2021/09/14	2	41.00	0	0.00	41.00	2	2,673	0.07%
2021/09/10	2	40.90	0	0.00	41.05	2	2,687	0.07%
2021/09/09	0	0.00	10	40.25	40.35	-10	2,712	-0.37%
2021/09/03	0	0.00	5	42.30	41.90	-5	2,732	-0.18%
2021/09/02	0	0.00	5	42.42	42.00	-5	2,801	-0.18%
2021/09/01	2	42.25	8	42.29	42.45	-6	2,846	-0.21%
2021/08/30	28	42.90	0	0.00	42.90	28	2,878	0.97%
2021/08/27	16	42.30	0	0.00	42.30	16	2,878	0.56%
2021/08/26	0	0.00	1	42.90	42.80	-1	2,881	-0.03%
2021/08/25	0	0.00	16	43.05	43.10	-16	2,899	-0.55%
2021/08/24	50	42.53	0	0.00	42.25	50	2,911	1.72%
2021/08/23	0	0.00	25	42.97	42.85	-25	2,924	-0.85%
2021/08/13	0	0.00	5	44.70	44.70	-5	3,006	-0.17%
2021/08/12	0	0.00	20	46.13	46.25	-20	2,999	-0.67%
2021/08/11	0	0.00	20	46.15	46.15	-20	3,004	-0.67%
2021/08/09	0	0.00	40	49.01	49.50	-40	2,856	-1.40%
2021/08/06	0	0.00	15	48.55	48.60	-15	2,780	-0.54%
2021/08/05	0	0.00	15	47.05	47.05	-15	2,728	-0.55%
2021/08/04	0	0.00	15	46.76	47.30	-15	2,773	-0.54%
2021/08/03	0	0.00	15	46.90	46.90	-15	2,813	-0.53%
2021/07/30	0	0.00	2	46.65	46.55	-2	2,816	-0.07%
2021/07/27	2	48.05	0	0.00	46.50	2	2,815	0.07%
2021/07/19	0	0.00	5	48.40	48.10	-5	3,509	-0.14%
2021/07/16	3	47.70	2	48.65	48.95	1	3,691	0.03%
2021/07/15	2	48.30	0	0.00	47.45	2	3,657	0.05%
2021/07/14	5	46.17	5	47.28	46.10	0	3,593	0.00%
2021/07/12	2	47.45	0	0.00	48.30	2	3,464	0.06%
2021/07/08	0	0.00	10	45.23	46.00	-10	3,236	-0.31%
2021/06/24	0	0.00	105	42.41	42.70	-105	3,402	-3.09%	大賣/鉅額交易
2021/06/21	45	40.90	0	0.00	40.90	45	3,413	1.32%
2021/06/17	0	0.00	1	42.35	42.35	-1	3,703	-0.03%
2021/06/16	0	0.00	1	41.90	41.20	-1	3,758	-0.03%
2021/06/11	6	42.78	0	0.00	42.35	6	3,747	0.16%
2021/06/09	1	44.25	0	0.00	44.50	1	3,765	0.03%
2021/05/06	2	42.35	1	40.80	40.80	1	3,772	0.03%
2021/05/05	0	42.00	0	0.00	41.45	0	3,749	0.00%
2021/04/29	2	46.00	0	0.00	45.85	2	3,620	0.06%
2021/04/28	1	48.15	2	48.05	48.00	-1	3,564	-0.03%
2021/04/27	108	47.02	2	48.30	46.60	106	3,502	3.03%	大買/鉅額交易
2021/04/26	151	50.48	13	50.18	49.45	138	3,398	4.06%	大買/鉅額交易
2021/04/23	95	47.69	1	48.55	48.55	94	3,015	3.12%
2021/04/22	5	41.60	0	0.00	44.15	5	2,692	0.19%
2021/04/16	2	40.10	0	0.00	39.85	2	2,609	0.08%
2021/04/13	1	42.00	0	0.00	40.20	1	2,564	0.04%
2021/04/07	0	0.00	60	40.00	39.90	-60	2,374	-2.53%
2021/04/06	0	0.00	20	39.30	39.45	-20	2,417	-0.83%
2021/03/24	2	39.05	0	0.00	39.15	2	2,454	0.08%
2021/03/23	0	0.00	2	39.75	39.55	-2	2,580	-0.08%
2021/03/22	0	0.00	5	40.40	41.80	-5	2,534	-0.20%
2021/03/19	0	0.00	10	39.78	40.35	-10	2,509	-0.40%
2021/03/16	5	38.35	0	0.00	38.20	5	2,681	0.19%
2021/03/15	5	39.56	0	0.00	39.05	5	2,671	0.19%
2021/03/12	5	39.80	0	0.00	40.00	5	2,651	0.19%
2021/03/04	0	0.00	2	38.60	38.50	-2	2,637	-0.08%
2021/03/02	2	38.00	0	0.00	37.50	2	2,626	0.08%
2021/02/26	0	0.00	2	38.70	38.55	-2	2,579	-0.08%
2021/02/24	0	0.00	2	38.15	37.75	-2	2,529	-0.08%
2021/02/22	2	36.80	0	0.00	37.75	2	2,480	0.08%
2021/02/19	2	37.10	10	37.00	37.05	-8	2,438	-0.33%
2021/01/26	0	0.00	0	33.10	33.35	0	2,334	0.00%
2020/12/21	0	0.00	1	34.05	34.00	-1	1,654	-0.06%
2020/12/17	1	35.55	1	36.15	35.20	0	1,640	0.00%
2020/12/11	0	0.00	16	33.14	33.40	-16	1,161	-1.38%
2020/12/09	0	0.00	1	32.20	32.35	-1	1,307	-0.08%
2020/12/08	1	33.20	0	0.00	32.90	1	1,481	0.07%
2020/12/07	0	0.00	1	32.10	33.20	-1	1,698	-0.06%
2020/12/03	0	0.00	2	33.20	33.40	-2	2,109	-0.09%
2020/11/26	1	32.25	0	0.00	32.20	1	2,878	0.03%
2020/11/19	2	32.75	0	0.00	32.10	2	2,931	0.07%
2020/10/22	0	0.00	3	30.70	30.65	-3	3,338	-0.09%
2020/10/13	3	31.40	0	0.00	31.80	3	3,488	0.09%
2020/09/16	2	32.50	0	0.00	32.20	2	3,552	0.06%
2020/09/14	0	32.80	0	0.00	32.80	0	3,496	0.00%
2020/09/11	4	35.98	12	35.78	35.65	-8	3,331	-0.24%
2020/09/10	6	39.13	12	40.43	39.60	-6	3,137	-0.19%
2020/09/08	20	39.33	0	0.00	39.30	20	2,709	0.74%
2020/09/07	77	37.34	1	38.00	37.00	76	2,392	3.18%
2020/09/04	104	34.87	104	35.96	38.85	0	2,024	0.00%	大買/大賣/
2020/08/21	12	30.13	0	0.00	30.75	12	1,376	0.87%
2020/08/19	10	34.80	11	33.87	32.80	-1	1,293	-0.08%
2020/08/18	1	33.55	0	0.00	33.65	1	1,135	0.09%
2020/08/06	10	32.10	10	32.60	32.90	0	894	0.00%
2020/07/30	0	0.00	6	31.17	31.10	-6	821	-0.73%
2020/07/27	0	0.00	10	31.78	31.30	-10	778	-1.28%
2020/07/23	10	34.05	0	0.00	33.75	10	726	1.38%
2020/07/17	1	31.20	0	0.00	31.25	1	581	0.17%
2020/07/16	0	0.00	1	32.50	32.00	-1	568	-0.18%
2020/07/15	5	31.67	0	0.00	31.90	5	546	0.92%
2020/07/09	2	33.00	1	34.20	32.75	1	454	0.22%
2020/07/08	0	0.00	1	32.20	32.70	-1	378	-0.26%
2020/07/07	0	0.00	1	30.95	31.00	-1	290	-0.34%
2020/07/06	1	29.80	5	29.66	30.05	-4	259	-1.54%
2020/06/30	2	28.50	0	0.00	28.35	2	227	0.88%
2020/06/22	0	0.00	1	29.55	29.50	-1	202	-0.49%
2020/03/27	0	0.00	1	19.65	19.00	-1	162	-0.62%
2020/03/13	1	19.80	0	0.00	19.95	1	151	0.66%
2020/03/09	2	23.05	0	0.00	23.00	2	159	1.25%
2019/12/05	1	27.15	0	0.00	26.80	1	144	0.69%
2019/10/04	0	0.00	1	25.10	25.05	-1	92	-1.09%
2019/06/11	5	23.95	0	0.00	24.00	5	87	5.71%
2019/05/20	0.3	23.80	0	0.00	23.90	0.3	98	0.29%
2018/05/16	1	24.05	0	0.00	24.30	1	393	0.25%
2018/05/15	0	0.00	1	24.25	24.20	-1	392	-0.25%
2018/04/02	1	28.60	0	0.00	28.60	1	386	0.26%
2018/03/22	1	29.90	1	30.45	29.90	0	366	0.00%
2018/03/19	1	31.05	1	31.20	31.25	0	347	0.00%
2018/03/14	1	31.35	0	0.00	31.30	1	340	0.29%
2018/03/13	0	0.00	1	31.70	31.30	-1	339	-0.29%
2018/03/07	1	34.25	0	0.00	32.80	1	309	0.32%
2018/03/06	0	0.00	1	32.80	32.75	-1	253	-0.39%
2018/03/05	1	31.25	1	31.65	31.35	0	260	0.00%
2018/02/22	1	30.40	1	30.80	31.90	0	299	0.00%
2018/01/26	0	0.00	1	31.05	31.05	-1	291	-0.34%
2018/01/24	2	31.15	0	0.00	31.20	2	293	0.68%
2018/01/17	1	31.50	1	31.40	31.50	0	305	0.00%
2018/01/16	1	31.20	1	31.40	31.50	0	307	0.00%
2018/01/12	0	0.00	5	31.00	31.20	-5	329	-1.52%
2018/01/05	0	0.00	1	31.60	31.60	-1	356	-0.28%
2018/01/04	1	31.70	0	0.00	31.75	1	359	0.28%