羅昇 (8374)-康和-延平券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
84.0
漲跌
▲0.5
漲幅
+0.60%
成交量
7,622張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	2	61.60	66.30	-2	777	-0.26%
2024/06/11	2	60.30	0	0.00	60.30	2	756	0.26%
2024/06/05	0	0.00	2	60.80	66.00	-2	695	-0.29%
2024/05/29	2	54.40	0	0.00	54.40	2	463	0.43%
2023/12/11	0	0.00	1	28.65	28.60	-1	18	-5.31%
2023/11/29	0	0.00	1	28.45	28.40	-1	18	-5.29%
2023/08/25	0	0.00	5	29.29	29.40	-5	154	-3.23%
2023/06/05	1	34.90	0	0.00	33.50	1	120	0.83%
2023/04/06	0	0.00	1	31.35	31.25	-1	47	-2.12%
2022/08/25	1	35.55	0	0.00	34.00	1	126	0.79%
2022/06/27	5	30.63	0	0.00	30.45	5	29	16.99%
2021/11/26	0	0.00	1	30.10	30.35	-1	103	-0.96%
2021/10/08	1	31.50	0	0.00	31.40	1	324	0.31%
2021/04/28	0	0.00	10	27.70	27.40	-10	448	-2.23%
2021/04/27	10	30.60	0	0.00	28.10	10	440	2.27%
2021/04/09	0	0.00	5	28.00	28.10	-5	353	-1.42%
2021/03/19	0	0.00	4	26.60	26.75	-4	344	-1.16%
2021/03/17	8	26.60	0	0.00	26.60	8	345	2.32%
2021/03/16	1	27.05	0	0.00	26.70	1	347	0.29%
2021/03/02	3	29.00	3	28.15	28.00	0	483	0.00%
2021/02/17	0	0.00	1	26.15	27.00	-1	409	-0.24%
2021/01/29	0	0.00	1	25.40	24.90	-1	397	-0.25%
2020/12/30	1	25.50	0	0.00	25.65	1	594	0.17%
2020/12/09	0	0.00	2	26.90	26.95	-2	853	-0.23%
2020/12/07	1	26.50	0	0.00	26.40	1	846	0.12%
2020/12/03	0	0.00	12	27.06	27.30	-12	834	-1.44%
2020/12/01	10	26.73	0	0.00	26.65	10	795	1.26%
2020/11/27	2	26.60	1	26.90	27.50	1	738	0.14%
2020/11/20	1	24.60	1	24.60	24.60	0	661	0.00%
2020/11/11	1	25.30	0	0.00	25.55	1	651	0.15%
2020/11/02	1	25.50	0	0.00	25.10	1	625	0.16%
2020/10/08	0	0.00	1	25.30	25.35	-1	493	-0.20%
2020/10/07	0	0.00	3	27.97	26.50	-3	461	-0.65%
2020/10/06	4	27.15	0	0.00	27.30	4	406	0.98%
2020/10/05	1	28.15	6	26.35	27.70	-5	384	-1.30%
2020/09/30	3	26.12	0	0.00	26.75	3	331	0.90%
2020/09/29	8	25.76	12	25.13	27.00	-4	281	-1.42%
2020/09/28	0	0.00	4	24.21	24.60	-4	161	-2.47%
2020/09/22	0	0.00	6	22.40	22.40	-6	120	-4.96%
2020/08/20	4	21.85	0	0.00	22.15	4	196	2.03%
2020/08/04	4	22.20	0	0.00	22.10	4	190	2.10%
2020/05/22	0	0.00	2	20.80	20.85	-2	217	-0.92%
2019/10/31	2	23.30	2	23.15	23.15	0	218	0.00%
2019/10/29	2	22.55	0	0.00	22.75	2	201	0.99%
2019/09/25	4	21.48	0	0.00	21.45	4	206	1.93%
2019/05/21	1	19.10	1	19.05	19.15	0	276	0.00%
2019/04/29	2	21.10	0	0.00	21.00	2	360	0.55%
2019/04/19	1	21.60	0	0.00	21.60	1	433	0.23%
2019/04/18	1	22.00	1	21.90	21.60	0	433	0.00%
2019/04/16	1	21.90	0	0.00	21.90	1	424	0.24%
2019/01/22	0	0.00	1	21.35	21.70	-1	309	-0.32%
2019/01/21	2	20.83	1	20.60	20.65	1	267	0.37%
2019/01/18	2	20.73	3	20.70	20.65	-1	266	-0.38%
2019/01/17	3	21.12	2	21.00	20.30	1	261	0.38%
2019/01/16	2	20.60	2	20.95	21.10	0	231	0.00%
2018/12/10	0	0.00	6	19.30	19.45	-6	235	-2.55%
2018/11/23	0	0.00	4	19.75	19.55	-4	244	-1.63%
2018/11/01	8	17.50	0	0.00	17.30	8	201	3.96%
2018/10/18	0	0.00	1	18.25	18.30	-1	209	-0.48%
2018/10/12	1	17.90	0	0.00	18.35	1	213	0.47%
2018/06/28	1	28.60	0	0.00	28.55	1	1,050	0.10%
2018/06/08	0	0.00	3	32.00	31.60	-3	985	-0.30%
2018/06/05	0	0.00	11	33.25	33.50	-11	937	-1.17%
2018/06/04	5	32.22	1	32.50	33.25	4	861	0.46%
2018/06/01	0	0.00	1	30.20	30.25	-1	778	-0.13%
2018/05/21	0	0.00	1	30.30	30.00	-1	780	-0.13%
2018/05/02	2	27.65	0	0.00	27.40	2	1,023	0.20%
2018/04/30	0	0.00	1	27.65	27.65	-1	1,126	-0.09%
2018/04/27	1	27.40	0	0.00	27.40	1	1,167	0.09%
2018/04/25	0	0.00	1	28.00	28.00	-1	1,177	-0.08%
2018/04/19	1	29.00	0	0.00	29.00	1	1,194	0.08%
2018/04/18	1	29.05	0	0.00	29.05	1	1,205	0.08%
2018/04/17	0	0.00	1	29.25	29.00	-1	1,222	-0.08%
2018/04/16	2	29.28	1	29.65	29.00	1	1,209	0.08%
2018/04/13	1	30.35	1	30.65	30.00	0	1,219	0.00%
2018/04/12	1	30.20	1	30.85	30.85	0	1,292	0.00%
2018/04/11	2	30.35	2	30.55	30.50	0	1,372	0.00%
2018/04/10	0	0.00	2	30.43	31.50	-2	1,273	-0.16%
2018/03/31	0	0.00	1	29.45	29.50	-1	1,237	-0.08%
2018/03/22	1	29.05	1	28.60	28.60	0	1,294	0.00%
2018/03/20	3	28.60	0	0.00	28.60	3	1,313	0.23%
2018/03/08	4	30.00	3	29.87	29.70	1	1,400	0.07%
2018/03/07	0	0.00	1	28.85	28.60	-1	1,400	-0.07%
2018/03/05	3	29.23	5	29.12	28.55	-2	1,424	-0.14%
2018/02/27	2	29.45	0	0.00	29.00	2	1,457	0.14%
2018/02/26	2	29.45	4	29.66	29.40	-2	1,505	-0.13%
2018/02/23	4	29.18	2	29.40	29.15	2	1,524	0.13%
2018/02/22	1	28.70	1	29.35	28.85	0	1,552	0.00%
2018/02/21	2	28.50	1	29.00	28.80	1	1,572	0.06%
2018/02/09	2	26.23	2	26.40	26.85	0	1,612	0.00%
2018/02/07	1	28.50	2	29.10	28.40	-1	1,649	-0.06%
2018/02/06	3	28.98	1	27.90	28.00	2	1,727	0.12%
2018/02/05	1	30.70	1	30.95	30.95	0	1,787	0.00%
2018/02/02	2	31.68	0	0.00	31.55	2	2,023	0.10%
2018/01/31	1	32.00	0	0.00	32.00	1	2,174	0.05%
2018/01/30	0	0.00	6	33.49	32.10	-6	2,209	-0.27%
2018/01/29	3	33.42	0	0.00	32.85	3	2,181	0.14%
2018/01/26	4	32.95	3	33.55	33.30	1	2,209	0.05%
2018/01/25	0	0.00	1	33.30	33.00	-1	2,259	-0.04%
2018/01/24	0	0.00	6	33.58	33.40	-6	2,271	-0.26%
2018/01/23	1	31.50	0	0.00	31.60	1	2,344	0.04%
2018/01/18	2	31.30	5	30.30	30.95	-3	2,760	-0.11%
2018/01/11	6	29.95	0	0.00	29.55	6	2,975	0.20%
2018/01/10	0	0.00	1	30.95	31.20	-1	2,959	-0.03%
2018/01/08	2	31.90	7	33.01	31.35	-5	2,934	-0.17%
2018/01/05	0	0.00	4	31.01	32.35	-4	2,870	-0.14%
2018/01/04	3	29.32	2	29.48	29.45	1	2,759	0.04%
2018/01/03	2	29.50	1	29.65	29.60	1	2,817	0.04%