金益鼎 (8390)-康和-延平券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
62.6
漲跌
▲1.1
漲幅
+1.79%
成交量
1,805張
產業
上櫃綠能環保類類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.1	62.70	62.60	-0.1	2,035	0.00%
2024/06/11	2	58.50	2	58.70	58.50	0	1,981	0.00%
2024/06/06	1	57.20	0	0.00	57.30	1	1,969	0.05%
2024/05/28	0	0.00	3	57.40	57.30	-3	2,077	-0.14%
2024/05/27	0	0.00	1	57.20	57.20	-1	2,075	-0.05%
2024/05/23	1	58.10	0	0.00	58.20	1	2,058	0.05%
2024/05/22	1	62.10	1	63.20	60.80	0	2,039	0.00%
2024/05/21	2	61.60	2	62.00	61.90	0	1,991	0.00%
2024/05/20	3	60.30	3.1	60.58	60.60	-0.1	1,864	-0.01%
2024/05/14	1	56.00	0	0.00	55.80	1	1,783	0.06%
2024/05/08	1	55.40	0	0.00	56.10	1	1,782	0.06%
2024/05/03	0.1	55.30	0	0.00	55.10	0.1	1,770	0.01%
2024/04/22	4	61.85	5	58.90	58.00	-1	1,656	-0.06%
2024/04/19	1	62.20	0	0.00	61.80	1	1,587	0.06%
2024/04/18	1	61.70	0	0.00	61.30	1	1,433	0.07%
2024/04/17	8	63.40	6.1	62.81	62.50	1.9	1,345	0.14%
2024/04/15	6	61.82	6	60.53	60.00	0	1,035	0.00%
2024/04/12	1	60.60	1	59.80	59.60	0	930	0.00%
2024/04/11	0.3	59.43	0	0.00	58.90	0.3	906	0.03%
2024/04/09	6	60.60	8	62.79	62.50	-2	824	-0.24%
2024/04/08	1	59.40	0.3	59.37	61.20	0.7	736	0.10%
2024/04/02	0.1	56.00	0	0.00	56.50	0.1	660	0.02%
2024/03/29	0	0.00	0.1	58.10	56.90	-0.1	629	-0.02%
2024/03/27	0	0.00	0.3	53.93	54.60	-0.3	544	-0.06%
2024/03/14	0	0.00	1	53.00	52.20	-1	548	-0.18%
2024/03/12	0	0.00	1	52.50	52.30	-1	547	-0.18%
2024/03/07	0	0.00	1.1	53.58	53.20	-1.1	705	-0.16%
2024/03/04	8	51.86	8	51.70	51.70	0	676	0.00%
2024/02/29	0.2	50.55	0	0.00	50.70	0.2	664	0.03%
2024/02/15	0.1	48.35	0	0.00	49.30	0.1	694	0.01%
2024/02/05	2.1	49.67	0	0.00	49.00	2.1	708	0.30%
2024/01/25	0	0.00	7	50.23	50.20	-7	730	-0.96%
2024/01/24	0.1	50.20	0	0.00	50.20	0.1	738	0.01%
2024/01/08	0.1	50.80	0	0.00	50.70	0.1	1,241	0.01%
2024/01/03	0.1	51.20	0	0.00	51.40	0.1	1,307	0.01%
2023/12/19	0.1	50.50	0	0.00	50.30	0.1	1,302	0.01%
2023/12/18	0.1	50.80	0	0.00	50.60	0.1	1,302	0.01%
2023/12/15	0	0.00	2	50.90	50.80	-2	1,301	-0.15%
2023/12/14	2	52.30	0	0.00	51.50	2	1,309	0.15%
2023/12/12	0.1	50.70	3.5	50.99	50.60	-3.4	1,323	-0.26%
2023/12/07	1.1	51.88	1	51.90	52.00	0.1	1,315	0.01%
2023/12/04	4.4	52.13	5	55.00	54.00	-0.6	1,290	-0.05%
2023/11/29	3	51.00	3	50.10	50.10	0	1,195	0.00%
2023/11/22	1	49.50	1	49.70	50.00	0	1,212	0.00%
2023/11/20	0.1	49.20	0	0.00	49.05	0.1	1,214	0.01%
2023/11/17	0.3	49.35	0	0.00	49.35	0.3	1,216	0.02%
2023/10/26	1	52.00	0.7	51.00	50.30	0.3	1,914	0.02%
2023/10/24	1	52.10	0	0.00	51.10	1	2,195	0.05%
2023/10/23	2	52.70	1	52.50	52.70	1	2,331	0.04%
2023/10/20	3	51.80	3	52.13	52.40	0	2,317	0.00%
2023/10/19	2	50.70	1	50.90	50.90	1	2,177	0.05%
2023/10/17	0	0.00	4	50.10	50.30	-4	2,134	-0.19%
2023/10/16	15	51.51	12	51.85	51.10	3	2,142	0.14%
2023/10/11	2	52.25	3	51.00	50.30	-1	2,067	-0.05%
2023/10/02	1	50.30	0	0.00	50.30	1	2,015	0.05%
2023/09/26	0	0.00	5	49.90	49.90	-5	2,027	-0.25%
2023/09/19	2	51.50	0	0.00	51.20	2	1,998	0.10%
2023/09/18	2	52.75	0	0.00	52.60	2	1,977	0.10%
2023/09/12	1	52.00	3	52.07	52.20	-2	1,928	-0.10%
2023/09/11	0	0.00	2	51.80	51.80	-2	1,923	-0.10%
2023/09/08	1	51.50	0	0.00	50.80	1	1,907	0.05%
2023/09/07	0	0.00	2	52.40	52.40	-2	1,877	-0.11%
2023/09/04	0	0.00	1	50.90	50.90	-1	1,836	-0.05%
2023/09/01	0	0.00	2	50.30	50.30	-2	1,825	-0.11%
2023/08/31	2	49.85	3	50.25	50.10	-1	1,819	-0.05%
2023/08/23	0	0.00	2	48.00	47.90	-2	1,780	-0.11%
2023/08/22	5	46.97	4	47.15	47.15	1	1,780	0.06%
2023/08/17	1	49.85	0	0.00	49.65	1	1,738	0.06%
2023/08/16	0	0.00	1	49.65	49.80	-1	1,721	-0.06%
2023/08/11	1	48.15	0	0.00	47.95	1	1,688	0.06%
2023/08/10	0	0.00	10	49.50	47.85	-10	1,663	-0.60%
2023/08/09	11	46.05	7	46.40	46.40	4	1,557	0.26%
2023/08/08	4	48.53	13	49.26	48.00	-9	1,526	-0.59%
2023/08/07	25	48.48	2	48.60	48.60	23	1,518	1.52%
2023/08/02	0	0.00	1	58.90	58.90	-1	1,395	-0.07%
2023/08/01	6	50.65	8.2	51.69	53.60	-2.2	1,384	-0.16%
2023/07/28	2	50.55	0	0.00	50.50	2	1,383	0.14%
2023/07/27	25	51.67	31	52.50	53.00	-6	1,310	-0.46%
2023/07/26	20	50.30	23	51.36	50.80	-3	1,064	-0.28%
2023/07/25	0	0.00	0.8	47.30	47.45	-0.8	904	-0.09%
2023/07/24	1	44.90	0	0.00	46.00	1	866	0.12%
2023/07/20	0	0.00	1	46.75	46.45	-1	869	-0.11%
2023/07/19	2	45.75	0	0.00	45.80	2	863	0.23%
2023/07/12	2	42.80	0	0.00	42.85	2	863	0.23%
2023/07/10	5	43.47	0	0.00	43.40	5	888	0.56%
2023/06/07	0	0.00	1	45.00	44.90	-1	1,488	-0.07%
2023/06/02	1	44.25	0	0.00	44.45	1	1,480	0.07%
2023/05/22	0	0.00	0.2	43.85	43.80	-0.2	1,506	-0.01%
2023/05/19	0.2	42.55	0	0.00	42.60	0.2	1,496	0.01%
2023/05/05	3	43.95	3	45.35	47.15	0	1,249	0.00%
2023/05/04	4	42.84	4	43.15	43.10	0	1,116	0.00%
2023/04/26	1	41.45	1	41.20	41.30	0	1,066	0.00%
2023/04/21	0	0.00	4	40.90	40.65	-4	1,035	-0.39%
2023/04/20	0	0.00	3	41.80	40.70	-3	1,030	-0.29%
2023/04/06	0	0.00	1	41.15	40.60	-1	917	-0.11%
2023/03/23	0	0.00	1	39.80	39.30	-1	860	-0.12%
2023/03/22	1	39.05	3	39.20	39.20	-2	836	-0.24%
2023/03/21	0	0.00	1	40.10	40.10	-1	812	-0.12%
2023/03/16	3	38.85	3.4	39.34	38.85	-0.4	720	-0.06%
2023/03/14	1	40.00	9	40.96	38.40	-8	573	-1.40%
2023/03/13	0	0.00	5	39.00	37.80	-5	484	-1.03%
2023/03/09	0	0.00	3	38.70	38.20	-3	456	-0.66%
2023/03/06	1	38.60	0	0.00	38.35	1	445	0.22%
2023/01/06	1	37.15	0	0.00	37.50	1	431	0.23%
2023/01/04	0	0.00	2	37.20	36.90	-2	395	-0.51%
2022/12/29	2	35.95	0	0.00	36.10	2	399	0.50%
2022/12/12	0	0.00	4	37.05	36.50	-4	379	-1.05%
2022/11/30	2	32.58	0	0.00	32.45	2	337	0.59%
2022/11/09	0	0.00	1	33.90	33.45	-1	472	-0.21%
2022/11/08	1	33.35	0	0.00	33.35	1	531	0.19%
2022/11/07	0	0.00	2	33.08	34.30	-2	852	-0.23%
2022/10/31	4	32.00	5	31.94	31.90	-1	915	-0.11%
2022/09/27	2	28.70	0	0.00	29.15	2	894	0.22%
2022/08/31	2	30.45	0	0.00	30.40	2	915	0.22%
2022/08/24	1	30.30	0	0.00	30.30	1	908	0.11%
2022/08/16	2	30.35	1	30.45	30.30	1	905	0.11%
2022/08/12	1	29.75	0	0.00	29.75	1	894	0.11%
2022/08/11	1	29.60	0	0.00	29.55	1	894	0.11%
2022/08/04	1	30.65	0	0.00	30.80	1	779	0.13%
2022/08/03	8	31.32	7	31.54	31.85	1	727	0.14%
2022/08/02	0	0.00	2	31.35	31.50	-2	400	-0.50%
2022/07/28	1	28.30	0	0.00	28.00	1	345	0.29%
2022/06/16	1	32.00	0	0.00	31.85	1	1,587	0.06%
2022/06/09	0	0.00	1	33.35	33.90	-1	1,769	-0.06%
2022/06/07	1	32.00	0	0.00	31.85	1	1,822	0.05%
2022/05/30	0	0.00	1	33.15	33.10	-1	2,447	-0.04%
2022/05/25	3	32.57	0	0.00	32.80	3	3,007	0.10%
2022/05/19	1	32.10	0	0.00	32.35	1	4,253	0.02%
2022/04/22	0	0.00	1	36.60	36.60	-1	4,544	-0.02%
2022/04/18	1	38.50	1	39.90	37.85	0	4,493	0.00%
2022/04/13	2	37.65	0	0.00	37.05	2	4,253	0.05%
2022/04/12	1	37.15	1	36.90	37.10	0	4,223	0.00%
2022/03/23	3	38.15	3	38.15	37.80	0	3,876	0.00%
2022/03/22	0	0.00	1	39.90	39.55	-1	3,760	-0.03%
2022/03/18	1	35.35	1	35.85	35.25	0	3,310	0.00%
2022/03/11	0	0.00	1	36.15	36.60	-1	3,111	-0.03%
2022/03/08	1	35.30	0	0.00	36.45	1	2,997	0.03%
2022/03/07	16	38.63	15	38.42	37.70	1	2,875	0.03%
2022/03/04	3	36.85	4	37.68	36.75	-1	2,610	-0.04%
2022/03/02	1	35.80	1	37.30	35.80	0	2,417	0.00%
2022/03/01	1	34.80	0	0.00	35.10	1	2,274	0.04%
2022/02/25	3	38.83	2	36.45	36.50	1	2,148	0.05%
2022/02/24	18	39.41	26	39.06	40.35	-8	1,855	-0.43%
2022/02/23	4	37.90	4	37.58	36.90	0	1,212	0.00%
2022/02/22	3	37.23	2	36.80	37.70	1	998	0.10%
2022/02/21	1	36.55	1	35.80	35.50	0	703	0.00%
2022/02/18	0	0.00	2	36.48	36.00	-2	622	-0.32%
2022/02/17	1	35.20	1	36.00	35.20	0	430	0.00%
2022/02/15	1	35.30	0	0.00	34.90	1	365	0.27%
2022/02/14	1	34.40	2	35.13	34.60	-1	338	-0.30%
2022/02/08	0	0.00	1	33.80	33.70	-1	272	-0.37%
2022/01/18	1	32.65	0	0.00	32.70	1	269	0.37%
2022/01/13	0	0.00	1	34.10	33.70	-1	269	-0.37%
2022/01/11	1	32.75	0	0.00	32.80	1	263	0.38%
2021/11/18	1	33.85	0	0.00	33.75	1	420	0.24%
2021/11/15	1	35.05	0	0.00	35.30	1	429	0.23%
2021/11/11	0	0.00	1	35.85	35.70	-1	441	-0.23%
2021/11/10	0	0.00	1	35.75	35.40	-1	451	-0.22%
2021/11/09	3	34.97	0	0.00	35.35	3	455	0.66%
2021/10/18	1	34.40	0	0.00	34.55	1	891	0.11%
2021/10/14	0	0.00	60	32.20	32.50	-60	898	-6.68%
2021/10/13	0	0.00	5	31.20	31.10	-5	931	-0.54%
2021/08/30	0	0.00	1	39.60	39.50	-1	1,563	-0.06%
2021/08/27	0	0.00	1	38.80	38.75	-1	1,616	-0.06%
2021/08/26	1	38.75	1	39.60	38.60	0	1,661	0.00%
2021/08/18	7	36.86	5	35.96	38.05	2	2,340	0.09%
2021/08/12	1	39.75	0	0.00	39.75	1	2,588	0.04%
2021/08/11	1	39.00	0	0.00	39.00	1	2,706	0.04%
2021/08/05	2	42.05	0	0.00	41.75	2	3,030	0.07%
2021/08/03	0	0.00	1	43.95	42.60	-1	3,363	-0.03%
2021/07/29	0	0.00	1	42.45	41.90	-1	4,059	-0.02%
2021/07/28	2	40.58	0	0.00	41.30	2	4,282	0.05%
2021/07/27	11	42.70	12	42.45	42.20	-1	4,427	-0.02%
2021/07/15	0	0.00	1	40.80	41.75	-1	6,100	-0.02%
2021/07/14	1	39.55	0	0.00	40.10	1	6,207	0.02%
2021/07/13	1	40.75	0	0.00	40.65	1	6,380	0.02%
2021/07/12	0	0.00	1	41.70	41.25	-1	6,521	-0.02%
2021/07/09	1	41.75	0	0.00	41.50	1	6,529	0.02%
2021/07/08	0	0.00	1	42.45	42.35	-1	6,543	-0.02%
2021/07/01	1	41.30	0	0.00	41.45	1	6,991	0.01%
2021/06/30	1	42.70	0	0.00	42.50	1	7,018	0.01%
2021/06/28	0	0.00	1	43.20	43.20	-1	6,980	-0.01%
2021/06/24	1	41.75	0	0.00	41.80	1	7,046	0.01%
2021/06/22	0	0.00	1	42.25	41.95	-1	7,045	-0.01%
2021/06/21	1	40.90	0	0.00	40.25	1	7,022	0.01%
2021/06/16	1	44.50	0	0.00	44.65	1	7,029	0.01%
2021/06/10	0	0.00	4	43.45	43.35	-4	6,993	-0.06%
2021/06/07	0	0.00	30	44.55	45.05	-30	6,983	-0.43%
2021/06/01	1	45.65	0	0.00	46.65	1	6,824	0.01%
2021/05/28	18	45.91	24	46.39	46.30	-6	6,631	-0.09%
2021/05/27	0	0.00	21	41.73	42.50	-21	6,492	-0.32%
2021/05/26	0	0.00	7	40.40	40.25	-7	6,433	-0.11%
2021/05/25	29	39.80	0	0.00	40.00	29	6,490	0.45%
2021/05/24	0	0.00	1	39.60	39.40	-1	6,571	-0.02%
2021/05/21	9	38.16	6	38.38	38.25	3	6,860	0.04%
2021/05/20	1	38.30	2	40.25	38.00	-1	6,883	-0.01%
2021/05/19	9	38.96	9	40.02	40.10	0	6,838	0.00%
2021/05/18	2	37.00	0	0.00	37.20	2	6,740	0.03%
2021/05/17	5	34.40	7	35.67	33.85	-2	6,679	-0.03%
2021/05/14	15	37.64	0	0.00	37.60	15	6,591	0.23%
2021/05/12	1	41.10	0	0.00	40.85	1	6,394	0.02%
2021/05/11	1	46.05	0	0.00	45.10	1	6,238	0.02%
2021/05/07	5	46.71	13	47.01	48.00	-8	5,846	-0.14%
2021/05/06	8	48.12	40	49.65	47.00	-32	5,669	-0.56%
2021/05/05	10	45.92	6	46.00	46.00	4	5,291	0.08%
2021/05/04	6	44.10	0	0.00	41.85	6	5,039	0.12%
2021/04/29	8	49.63	60	50.85	49.10	-52	4,701	-1.11%
2021/04/28	6	51.06	61	50.72	51.40	-55	4,365	-1.26%
2021/04/26	0	0.00	4	42.28	42.50	-4	3,850	-0.10%
2021/04/23	7	42.84	5	40.85	40.00	2	3,703	0.05%
2021/04/16	5	36.89	5	36.50	36.90	0	2,890	0.00%
2021/04/12	0	0.00	7	36.00	35.95	-7	3,015	-0.23%
2021/04/09	0	0.00	1	37.15	36.30	-1	3,003	-0.03%
2021/04/08	9	37.17	2	36.35	37.00	7	2,909	0.24%
2021/04/06	0	0.00	2	34.35	34.25	-2	2,630	-0.08%
2021/03/31	1	32.85	0	0.00	32.85	1	2,629	0.04%
2021/03/30	1	33.15	0	0.00	33.25	1	2,692	0.04%
2021/03/29	2	32.80	6	33.53	33.55	-4	2,768	-0.14%
2021/03/26	0	0.00	15	35.22	35.35	-15	2,982	-0.50%
2021/03/25	0	0.00	6	34.90	34.55	-6	3,232	-0.19%
2021/03/23	1	34.95	0	0.00	35.05	1	3,664	0.03%
2021/03/17	5	33.88	0	0.00	33.85	5	3,719	0.13%
2021/03/16	17	34.25	0	0.00	34.40	17	3,783	0.45%
2021/03/15	3	34.00	2	34.85	34.60	1	3,794	0.03%
2021/03/03	1	33.30	0	0.00	33.30	1	4,716	0.02%
2021/03/02	1	33.15	0	0.00	33.30	1	4,749	0.02%
2021/02/24	0	0.00	2	37.13	36.10	-2	4,690	-0.04%
2021/02/23	0	0.00	6	37.78	37.95	-6	4,572	-0.13%
2021/02/22	0	0.00	12	34.49	35.05	-12	4,201	-0.29%
2021/02/19	0	0.00	17	31.71	31.90	-17	4,148	-0.41%
2021/02/18	0	0.00	3	30.47	30.80	-3	4,122	-0.07%
2021/02/17	0	0.00	2	29.75	30.15	-2	4,119	-0.05%
2021/02/03	1	28.90	0	0.00	28.90	1	4,143	0.02%
2021/01/28	0	0.00	5	28.90	29.00	-5	4,110	-0.12%
2021/01/26	10	29.79	0	0.00	29.55	10	4,089	0.24%
2021/01/22	3	29.53	0	0.00	29.70	3	4,067	0.07%
2021/01/21	0	0.00	1	29.70	29.30	-1	4,057	-0.02%
2021/01/20	1	29.25	0	0.00	29.25	1	4,045	0.02%
2021/01/19	1	30.70	0	0.00	30.40	1	4,022	0.02%
2021/01/15	15	30.70	0	0.00	30.50	15	3,980	0.38%
2021/01/12	2	32.05	0	0.00	31.90	2	3,892	0.05%
2021/01/07	10	33.60	12	33.49	33.15	-2	3,744	-0.05%
2021/01/05	0	0.00	5	32.70	32.00	-5	3,554	-0.14%
2020/12/28	5	31.73	10	31.89	31.65	-5	3,357	-0.15%
2020/12/25	10	31.88	0	0.00	31.95	10	3,320	0.30%
2020/12/23	1	31.90	1	32.30	32.05	0	3,209	0.00%
2020/12/22	6	33.16	3	36.35	31.75	3	3,119	0.10%
2020/12/21	3	35.45	4	35.25	35.15	-1	2,829	-0.04%
2020/12/18	0	0.00	6	33.86	33.30	-6	2,565	-0.23%
2020/12/17	1	30.60	0	0.00	31.05	1	2,139	0.05%
2020/12/15	2	30.00	0	0.00	30.05	2	2,044	0.10%
2020/12/10	3	31.37	0	0.00	31.10	3	1,955	0.15%
2020/12/08	10	31.00	0	0.00	30.20	10	1,873	0.53%
2020/12/02	6	32.81	4	32.78	31.85	2	1,548	0.13%
2020/12/01	0	0.00	3	30.55	30.55	-3	1,113	-0.27%
2020/11/30	0	0.00	0.3	27.40	27.80	-0.3	1,028	-0.03%
2020/11/27	2	26.10	0	0.00	26.35	2	917	0.22%
2020/11/23	0	0.00	10	25.00	25.70	-10	758	-1.32%
2020/11/19	20	23.58	0	0.00	23.45	20	654	3.06%
2020/11/12	25	23.76	0	0.00	24.00	25	696	3.59%
2020/11/11	0	0.00	1	24.35	24.45	-1	707	-0.14%
2020/11/04	9	22.35	0	0.00	22.35	9	877	1.03%
2020/11/03	6	22.35	0	0.00	22.35	6	1,010	0.59%
2020/10/26	15	23.25	0	0.00	23.25	15	1,178	1.27%
2020/10/16	5	23.05	0	0.00	22.70	5	1,369	0.37%
2020/10/15	5	23.10	0	0.00	23.20	5	1,387	0.36%
2020/10/13	10	23.20	1	23.15	23.20	9	1,421	0.63%
2020/10/12	15	22.33	0	0.00	22.30	15	1,415	1.06%
2020/10/08	30	22.30	0	0.00	22.30	30	1,447	2.07%
2020/10/07	5	22.15	0	0.00	22.25	5	1,494	0.33%
2020/10/05	1	22.15	0	0.00	22.15	1	1,628	0.06%
2020/09/24	5	21.13	4	20.85	20.85	1	1,770	0.06%
2020/09/23	15	21.97	0	0.00	22.00	15	1,821	0.82%
2020/09/22	2	23.10	0	0.00	22.70	2	1,837	0.11%
2020/09/18	8	23.88	0	0.00	24.00	8	1,876	0.43%
2020/09/16	10	23.70	0	0.00	23.65	10	1,895	0.53%
2020/08/27	0	0.00	1	25.00	24.80	-1	1,969	-0.05%
2020/08/26	1	24.35	0	0.00	24.30	1	1,944	0.05%
2020/08/24	0	0.00	1	25.05	24.90	-1	1,929	-0.05%
2020/08/21	2	24.40	0	0.00	24.50	2	1,916	0.10%
2020/08/14	0	0.00	1	25.70	25.55	-1	1,791	-0.06%
2020/08/11	1	27.35	0	0.00	27.30	1	1,777	0.06%
2020/08/10	2	28.45	0	0.00	27.45	2	1,750	0.11%
2020/08/07	1	27.90	1	28.30	29.25	0	1,637	0.00%
2020/07/22	1	28.20	0	0.00	29.30	1	1,189	0.08%
2020/07/15	1	30.10	0	0.00	29.10	1	1,079	0.09%
2020/07/09	4	34.00	0	0.00	34.00	4	882	0.45%
2020/06/18	0	0.00	3	19.40	19.45	-3	556	-0.54%
2020/06/09	0	0.00	1	20.40	20.40	-1	501	-0.20%
2020/06/04	6	18.36	0	0.00	18.70	6	399	1.50%
2020/06/03	5	18.45	0	0.00	18.45	5	400	1.25%
2020/04/10	0	0.00	50	17.08	17.10	-50	540	-9.25%
2020/02/21	3	18.50	0	0.00	18.45	3	482	0.62%
2020/01/31	0	0.00	20	18.10	17.75	-20	528	-3.79%
2020/01/09	2	19.80	0	0.00	19.70	2	502	0.40%
2020/01/08	0	0.00	2	20.65	20.30	-2	488	-0.41%
2019/09/09	3	18.52	0	0.00	18.65	3	1,087	0.28%
2019/08/30	0	0.00	3	18.82	18.90	-3	1,079	-0.28%
2019/08/26	0	0.00	5	18.60	18.40	-5	1,077	-0.46%
2019/08/15	1	18.35	1	18.00	18.00	0	1,061	0.00%
2019/08/14	0	0.00	1	17.55	17.70	-1	1,032	-0.10%
2019/08/06	1	18.75	0	0.00	16.85	1	897	0.11%
2019/07/03	0	0.00	3	16.30	16.50	-3	536	-0.56%
2019/07/01	3	15.65	0	0.00	15.75	3	495	0.61%
2019/06/21	0	0.00	3	17.10	16.60	-3	334	-0.90%
2019/06/05	3	15.88	0	0.00	15.70	3	189	1.58%
2019/06/03	0	0.00	3	16.07	16.40	-3	166	-1.80%
2019/05/27	0	0.00	2	15.50	15.05	-2	123	-1.62%
2019/03/11	0	0.00	1	14.85	14.80	-1	60	-1.64%
2019/02/22	0	0.00	1	15.20	15.25	-1	57	-1.73%
2019/02/19	0	0.00	1	15.00	14.95	-1	55	-1.81%
2019/01/28	0	0.00	1	14.75	14.75	-1	54	-1.83%
2019/01/15	0	0.00	3	14.85	14.75	-3	60	-4.97%
2019/01/14	2	15.15	2	14.90	14.90	0	60	0.00%
2019/01/11	1	14.70	0	0.00	14.85	1	56	1.78%
2019/01/10	3	14.60	0	0.00	14.70	3	56	5.33%
2019/01/09	4	14.50	0	0.00	14.60	4	56	7.10%
2018/06/12	5	18.15	0	0.00	18.05	5	246	2.02%
2018/06/11	0	0.00	2	18.15	18.10	-2	246	-0.81%
2018/06/07	0	0.00	2	18.60	18.60	-2	243	-0.82%
2018/06/05	5	18.40	0	0.00	18.50	5	246	2.03%
2018/05/30	1	17.85	0	0.00	18.05	1	246	0.41%
2018/05/21	0	0.00	1	19.00	18.90	-1	256	-0.39%
2018/05/17	0	0.00	1	18.50	18.40	-1	249	-0.40%
2018/05/16	9	18.14	4	18.18	18.15	5	242	2.06%
2018/05/15	0	0.00	2	18.45	18.70	-2	232	-0.86%
2018/05/08	0	0.00	1	16.95	16.95	-1	230	-0.43%
2018/04/25	2	17.10	2	17.10	17.10	0	301	0.00%
2018/04/23	0	0.00	2	17.65	17.65	-2	322	-0.62%
2018/04/20	2	17.65	0	0.00	17.55	2	342	0.58%
2018/04/18	2	17.55	2	17.70	17.55	0	395	0.00%
2018/04/17	3	17.75	2	17.85	17.65	1	436	0.23%
2018/04/16	0	0.00	6	18.33	18.30	-6	480	-1.25%
2018/04/13	2	17.65	0	0.00	17.50	2	543	0.37%
2018/04/12	0	0.00	4	17.73	17.80	-4	578	-0.69%
2018/04/11	4	17.48	0	0.00	17.40	4	592	0.68%
2018/03/30	20	17.00	0	0.00	16.90	20	801	2.50%
2018/03/27	0	0.00	1	17.50	17.40	-1	796	-0.13%
2018/03/26	2	17.83	2	18.28	17.30	0	796	0.00%
2018/03/20	10	17.60	0	0.00	17.65	10	788	1.27%
2018/03/12	0	0.00	3	17.90	17.70	-3	783	-0.38%
2018/03/09	8	18.23	0	0.00	17.80	8	785	1.02%
2018/03/08	1	18.25	0	0.00	18.20	1	780	0.13%
2018/03/07	15	18.47	0	0.00	18.20	15	778	1.93%
2018/03/06	0	0.00	1	18.70	18.40	-1	778	-0.13%
2018/03/05	1	18.30	0	0.00	18.10	1	779	0.13%
2018/03/02	1	18.60	0	0.00	18.45	1	778	0.13%
2018/03/01	1	18.45	10	18.52	18.65	-9	777	-1.16%
2018/02/26	3	18.52	3	18.83	18.85	0	775	0.00%
2018/02/23	0	0.00	3	18.55	18.90	-3	770	-0.39%
2018/02/21	0	0.00	1	17.60	17.50	-1	760	-0.13%
2018/02/12	0	0.00	2	16.78	16.75	-2	758	-0.26%
2018/02/06	6	17.57	2	17.00	17.05	4	750	0.53%
2018/02/05	2	18.55	2	18.75	18.65	0	753	0.00%
2018/02/02	2	19.35	0	0.00	19.25	2	748	0.27%
2018/01/31	0	0.00	1	19.55	19.50	-1	747	-0.13%
2018/01/30	1	19.30	0	0.00	19.20	1	746	0.13%
2018/01/29	2	19.65	0	0.00	19.60	2	742	0.27%
2018/01/26	0	0.00	15	20.08	20.00	-15	745	-2.01%
2018/01/25	0	0.00	10	20.22	20.00	-10	741	-1.35%
2018/01/24	7	19.16	2	19.30	19.15	5	723	0.69%
2018/01/23	10	19.47	0	0.00	19.30	10	721	1.39%
2018/01/22	20	19.80	0	0.00	19.75	20	713	2.80%
2018/01/19	0	0.00	2	20.45	20.25	-2	702	-0.28%
2018/01/18	12	20.21	0	0.00	20.05	12	692	1.73%
2018/01/17	42	20.31	0	0.00	20.20	42	686	6.12%
2018/01/16	28	20.71	0	0.00	20.60	28	673	4.15%
2018/01/15	5	20.75	0	0.00	20.65	5	657	0.76%
2018/01/12	5	21.80	0	0.00	21.30	5	637	0.78%
2018/01/11	0	0.00	15	21.72	21.60	-15	614	-2.44%
2018/01/10	5	21.45	0	0.00	21.60	5	587	0.85%
2018/01/09	11	20.80	1	20.70	20.70	10	562	1.78%
2018/01/04	20	20.02	0	0.00	20.00	20	441	4.53%