東哥遊艇 (8478)-康和-延平券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
383.5
漲跌
▲0.5
漲幅
+0.13%
成交量
281張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0	370.50	372.00	0	439	0.00%
2024/06/11	0	0.00	1	370.00	369.00	-1	447	-0.22%
2024/06/07	0	369.50	0	0.00	373.50	0	453	0.00%
2024/05/23	2	374.50	0	0.00	374.00	2	800	0.25%
2024/05/20	2	378.00	2	381.00	386.00	0	790	0.00%
2024/05/16	0	0.00	1	367.00	365.50	-1	775	-0.13%
2024/05/13	0	0.00	1	363.00	363.00	-1	782	-0.13%
2024/05/10	1	364.00	1	366.00	364.00	0	783	0.00%
2024/04/19	1	373.50	1	376.00	378.00	0	781	0.00%
2024/04/18	2	386.50	1	390.00	385.00	1	769	0.13%
2024/04/11	1	418.50	1	409.50	409.50	0	752	0.00%
2024/04/03	0	0.00	2	423.75	420.00	-2	722	-0.28%
2024/03/20	0	0.00	1	387.00	395.50	-1	721	-0.14%
2024/03/11	1	381.00	1	383.00	377.50	0	750	0.00%
2024/03/08	1	384.00	1	393.50	384.00	0	782	0.00%
2024/03/07	1	420.00	0	0.00	404.50	1	768	0.13%
2024/03/05	4	437.25	1	446.00	414.00	3	707	0.42%
2024/03/04	0	0.00	1	410.00	421.00	-1	589	-0.17%
2024/03/01	1	377.00	1	385.50	383.00	0	563	0.00%
2024/02/27	1	357.50	0	0.00	355.50	1	572	0.17%
2024/02/21	1	360.00	0	0.00	351.00	1	652	0.15%
2024/01/25	0	0.00	2	346.75	345.00	-2	734	-0.27%
2024/01/22	1	349.00	1	352.00	351.00	0	755	0.00%
2024/01/12	1	376.00	1	378.00	373.00	0	752	0.00%
2024/01/11	0	0.00	1	376.50	376.00	-1	770	-0.13%
2024/01/03	0	0.00	1	374.50	374.50	-1	985	-0.10%
2024/01/02	0	0.00	0.1	381.00	378.00	-0.1	991	-0.01%
2023/12/27	0	0.00	1	382.50	381.00	-1	1,095	-0.09%
2023/12/26	2	375.75	0	0.00	376.50	2	1,105	0.18%
2023/12/19	0	0.00	0.1	396.00	389.00	-0.1	1,156	0.00%
2023/12/18	1	388.00	1	390.00	390.50	0	1,138	0.00%
2023/12/13	0	0.00	1	384.50	384.50	-1	1,215	-0.08%
2023/12/08	1	385.50	0	0.00	385.50	1	1,238	0.08%
2023/12/07	0.1	387.50	1	387.00	385.50	-0.9	1,215	-0.07%
2023/12/06	0	0.00	0.1	393.00	395.00	-0.1	1,244	-0.01%
2023/12/05	2	399.75	0	0.00	394.00	2	1,267	0.16%
2023/12/04	1	400.00	0	0.00	395.00	1	1,256	0.08%
2023/11/28	1	401.00	1	395.00	388.00	0	1,250	0.00%
2023/11/24	0.1	390.50	0	0.00	385.00	0.1	1,243	0.01%
2023/11/22	1	369.50	1	370.50	369.50	0	1,162	0.00%
2023/11/21	1	376.00	0	0.00	375.00	1	1,203	0.08%
2023/09/22	1	369.00	1	369.00	372.50	0	2,008	0.00%
2023/08/25	1	423.00	0	0.00	415.50	1	2,706	0.04%
2023/08/24	1	440.00	1	426.50	426.50	0	2,716	0.00%
2023/08/18	1	437.00	0	0.00	437.00	1	2,761	0.04%
2023/08/09	1	491.00	0	0.00	486.00	1	3,029	0.03%
2023/08/08	4	524.25	1	530.00	508.00	3	3,076	0.10%
2023/08/04	1	568.00	0.1	569.00	566.00	0.9	3,125	0.03%
2023/08/02	1.1	574.55	0	0.00	556.00	1.1	3,225	0.03%
2023/07/27	1	640.00	2	629.00	590.00	-1	3,526	-0.03%
2023/07/25	9	594.56	8	590.38	590.00	1	3,414	0.03%
2023/07/18	2	557.50	3	548.00	546.00	-1	3,656	-0.03%
2023/07/17	1	560.00	0	0.00	560.00	1	3,708	0.03%
2023/07/11	0	0.00	1	614.00	595.00	-1	3,768	-0.03%
2023/07/10	1	610.00	4	611.50	614.00	-3	3,697	-0.08%
2023/07/07	0	0.00	1	582.00	579.00	-1	3,645	-0.03%
2023/07/06	1	596.00	1	592.00	587.00	0	3,619	0.00%
2023/07/05	4	613.25	4	614.50	604.00	0	3,578	0.00%
2023/06/30	1	590.00	0	0.00	586.00	1	3,446	0.03%
2023/06/29	0	0.00	1	569.00	579.00	-1	3,411	-0.03%
2023/06/28	0	0.00	0.1	576.00	571.00	-0.1	3,401	0.00%
2023/06/27	0	0.00	1	578.00	579.00	-1	3,410	-0.03%
2023/06/21	2	593.00	2	588.00	577.00	0	3,901	0.00%
2023/06/20	0	0.00	1	574.00	574.00	-1	4,014	-0.02%
2023/06/16	1	592.00	1	584.00	581.00	0	4,259	0.00%
2023/06/15	0	0.00	1	589.00	581.00	-1	4,258	-0.02%
2023/06/14	2.1	568.53	0	0.00	569.00	2.1	4,273	0.05%
2023/06/13	3	574.33	0	0.00	568.00	3	4,268	0.07%
2023/06/09	0	0.00	3	588.00	580.00	-3	4,257	-0.07%
2023/06/07	1	578.00	0	0.00	584.00	1	4,282	0.02%
2023/06/05	2	633.00	0	0.00	621.00	2	4,238	0.05%
2023/06/02	12	645.00	10	631.50	635.00	2	4,273	0.05%
2023/05/30	1	542.00	1	525.00	531.00	0	4,258	0.00%
2023/05/29	1	525.00	1	513.00	520.00	0	4,272	0.00%
2023/05/25	1	529.00	0	0.00	522.00	1	4,560	0.02%
2023/05/15	2	504.50	3	501.67	503.00	-1	5,228	-0.02%
2023/05/12	1	499.00	0	0.00	513.00	1	5,252	0.02%
2023/05/11	2	507.75	7	510.14	495.00	-5	5,184	-0.10%
2023/05/10	2	513.00	0	0.00	513.00	2	5,142	0.04%
2023/05/09	2	524.50	2	517.00	513.00	0	5,198	0.00%
2023/05/08	2	516.00	1	515.00	520.00	1	5,165	0.02%
2023/05/04	2	518.00	1	533.00	492.00	1	5,182	0.02%
2023/05/03	2	514.00	3	517.67	521.00	-1	5,225	-0.02%
2023/04/28	0	0.00	0.1	476.00	472.50	-0.1	5,302	0.00%
2023/04/27	0.1	459.50	8	467.75	459.00	-7.9	5,433	-0.14%
2023/04/25	3	457.67	0	0.00	450.00	3	5,540	0.05%
2023/04/24	0	0.00	1	459.50	460.50	-1	5,468	-0.02%
2023/04/21	1	433.50	0	0.00	437.00	1	5,425	0.02%
2023/04/19	7	462.21	0	0.00	453.00	7	5,359	0.13%
2023/03/27	3	505.83	3	513.33	528.00	0	5,980	0.00%
2023/03/24	5	485.40	5	490.00	480.00	0	5,864	0.00%
2023/03/23	1	465.00	3	467.50	473.00	-2	5,531	-0.04%
2023/03/22	1	424.50	4	429.50	430.00	-3	5,400	-0.06%
2023/03/21	2	388.50	0	0.00	391.00	2	5,304	0.04%
2023/03/20	3	385.67	0	0.00	386.50	3	5,256	0.06%
2023/03/17	0	0.00	1	373.50	380.50	-1	5,302	-0.02%
2023/03/15	1	368.00	0	0.00	366.50	1	5,326	0.02%
2023/03/07	0	0.00	1	399.00	398.50	-1	5,514	-0.02%
2023/03/03	1	402.00	0	0.00	392.50	1	5,555	0.02%
2023/03/02	3	386.67	6	389.67	395.50	-3	5,580	-0.05%
2023/03/01	3	381.00	0	0.00	385.00	3	5,646	0.05%
2023/02/24	2	393.75	3	390.50	387.00	-1	5,858	-0.02%
2023/02/23	3	391.83	5	393.70	390.50	-2	5,789	-0.03%
2023/02/22	3	369.33	1	423.00	371.00	2	5,732	0.03%
2023/02/21	2	386.50	2	397.75	404.50	0	5,550	0.00%
2023/02/16	0	0.00	7	354.93	356.00	-7	5,490	-0.13%
2023/02/14	4	338.63	0	0.00	341.00	4	5,353	0.07%
2023/02/13	0	0.00	1	336.00	334.00	-1	5,228	-0.02%
2023/02/08	3	342.67	0	0.00	342.00	3	5,261	0.06%
2023/02/07	1	337.50	0	0.00	342.00	1	5,261	0.02%
2023/02/06	1	346.00	0	0.00	342.00	1	5,240	0.02%
2023/02/02	1	334.50	1	337.50	336.50	0	5,224	0.00%
2023/01/17	3	358.00	3	352.33	378.00	0	4,973	0.00%
2023/01/16	0	0.00	1	341.00	344.00	-1	4,867	-0.02%
2023/01/13	2	313.50	7	312.93	313.00	-5	4,796	-0.10%
2023/01/12	1	298.00	0	0.00	302.00	1	4,783	0.02%
2023/01/10	4	304.00	0	0.00	303.00	4	4,871	0.08%
2023/01/09	1	314.00	1	315.50	314.50	0	4,906	0.00%
2023/01/05	2	313.25	2	311.00	309.00	0	5,033	0.00%
2023/01/04	4	305.38	4	309.75	312.00	0	5,080	0.00%
2022/12/29	1	281.00	1	282.00	292.00	0	5,266	0.00%
2022/12/22	0	0.00	1	295.50	294.00	-1	5,866	-0.02%
2022/12/21	0	0.00	1.1	287.43	290.00	-1.1	5,909	-0.02%
2022/12/20	13.1	330.04	12	335.88	301.50	1.1	5,873	0.02%
2022/12/12	3	324.33	2	326.75	319.00	1	6,034	0.02%
2022/12/09	2	319.00	2	319.00	325.00	0	6,035	0.00%
2022/12/07	2	310.50	3	306.33	313.00	-1	5,985	-0.02%
2022/12/06	1	328.50	5	326.40	314.50	-4	5,991	-0.07%
2022/12/05	5	322.10	1	322.50	321.50	4	6,023	0.07%
2022/12/02	3	321.67	2	322.00	318.50	1	5,990	0.02%
2022/12/01	0	0.00	6	330.25	318.00	-6	5,922	-0.10%
2022/11/30	8	320.31	2	322.00	320.50	6	5,862	0.10%
2022/11/29	6	332.83	6	327.17	323.50	0	5,791	0.00%
2022/11/28	2	331.25	3	333.33	334.50	-1	5,665	-0.02%
2022/11/25	3	312.00	2	318.50	320.00	1	5,522	0.02%
2022/11/24	3	310.83	3	310.67	308.50	0	5,406	0.00%
2022/11/23	3	307.83	3	311.33	312.00	0	5,275	0.00%
2022/11/22	22	298.39	2	297.25	303.50	20	5,132	0.39%
2022/11/18	1	282.00	1	284.00	279.00	0	4,787	0.00%
2022/11/17	5	286.70	5	292.30	273.50	0	4,680	0.00%
2022/11/16	3	269.50	4	274.88	283.00	-1	4,596	-0.02%
2022/11/15	1	256.00	1	254.00	257.50	0	4,763	0.00%
2022/11/14	2	249.00	1	252.50	255.00	1	4,788	0.02%
2022/11/09	1	250.00	1	249.00	247.50	0	5,111	0.00%
2022/11/08	0	0.00	4	251.50	247.50	-4	5,155	-0.08%
2022/11/07	2	257.75	2	257.50	251.00	0	5,296	0.00%
2022/11/04	2	255.75	2	254.00	251.50	0	5,410	0.00%
2022/11/02	1	250.50	1	247.50	246.50	0	5,517	0.00%
2022/10/28	1	226.00	1	227.50	224.50	0	5,494	0.00%
2022/10/27	1	218.00	1	220.00	228.50	0	5,465	0.00%
2022/10/21	1	253.00	1	250.00	230.00	0	5,246	0.00%
2022/10/20	1	257.00	1	251.50	255.00	0	5,224	0.00%
2022/10/18	3	264.00	2	266.00	259.50	1	5,342	0.02%
2022/10/14	2	266.00	2	267.50	269.50	0	5,383	0.00%
2022/10/07	21	282.88	0	0.00	277.50	21	5,658	0.37%
2022/10/06	2	280.25	2	282.00	286.00	0	5,616	0.00%
2022/10/05	1	288.50	1	287.50	274.50	0	5,571	0.00%
2022/10/04	1	275.00	1	276.00	277.50	0	5,479	0.00%
2022/10/03	4	279.25	4	279.75	277.50	0	5,417	0.00%
2022/09/30	10	249.80	10	246.50	267.00	0	5,271	0.00%
2022/09/21	3	266.50	3	253.00	253.00	0	5,044	0.00%
2022/09/20	1	244.00	1	243.00	257.50	0	4,948	0.00%
2022/09/15	0	0.00	37	247.51	239.50	-37	5,052	-0.73%
2022/09/12	1	272.50	1	254.00	253.00	0	5,105	0.00%
2022/08/23	1	316.50	1	295.00	322.50	0	6,868	0.00%
2022/08/19	3	283.00	0	0.00	286.00	3	6,762	0.04%
2022/08/17	1	223.50	5	222.70	236.50	-4	6,527	-0.06%
2022/08/16	4	215.00	3	214.50	215.00	1	6,513	0.02%
2022/08/11	1	219.50	0	0.00	213.50	1	6,825	0.01%
2022/08/10	2	211.50	0	0.00	211.00	2	6,789	0.03%
2022/08/05	1	204.00	1	201.50	203.00	0	6,742	0.00%
2022/07/22	1	205.50	1	193.50	193.50	0	6,948	0.00%
2022/07/19	8	204.19	8	204.94	207.50	0	6,621	0.00%
2022/07/13	0	0.00	5	175.50	175.00	-5	6,252	-0.08%
2022/07/11	0	0.00	3	182.33	178.50	-3	6,358	-0.05%
2022/07/08	2	180.00	5	179.10	178.00	-3	6,402	-0.05%
2022/07/01	8	172.94	0	0.00	168.50	8	6,423	0.12%
2022/06/30	1	178.00	1	180.50	178.00	0	6,321	0.00%
2022/06/29	2	186.00	1	184.00	184.00	1	6,277	0.02%
2022/06/28	1	193.50	0	0.00	187.00	1	6,201	0.02%
2022/06/27	5	202.60	4	203.75	197.50	1	6,099	0.02%
2022/06/24	0	0.00	1	198.00	198.50	-1	5,909	-0.02%
2022/06/23	1	183.00	0	0.00	180.50	1	5,794	0.02%
2022/06/06	3	237.67	3	236.50	236.00	0	4,887	0.00%
2022/06/02	1	247.00	1	243.00	239.00	0	4,694	0.00%
2022/05/31	0	0.00	1	219.50	233.00	-1	4,064	-0.02%
2022/05/30	0	0.00	5	205.00	212.00	-5	3,861	-0.13%
2022/05/24	3	186.83	3	187.17	174.50	0	3,374	0.00%
2022/05/23	4	193.00	3	192.83	184.50	1	3,232	0.03%
2022/05/20	4	187.88	4	189.13	181.50	0	3,019	0.00%
2022/05/19	1	177.00	1	178.50	181.50	0	2,818	0.00%
2022/05/18	1	181.00	1	175.50	185.50	0	2,760	0.00%
2022/05/16	3	170.17	3	168.33	169.50	0	2,617	0.00%
2022/05/10	11	179.77	11	172.77	177.00	0	2,302	0.00%
2022/05/05	6	177.42	6	178.58	181.50	0	2,034	0.00%
2022/04/29	1	158.50	1	160.50	153.50	0	1,814	0.00%
2022/04/28	1	152.00	1	148.50	148.50	0	1,789	0.00%
2022/04/25	2	152.75	2	154.25	152.50	0	1,755	0.00%
2022/04/22	2	167.75	2	161.25	158.00	0	1,747	0.00%
2022/04/21	1	177.00	10	175.85	170.50	-9	1,722	-0.52%
2022/04/20	12	180.08	11	178.45	173.00	1	1,696	0.06%
2022/04/19	8	177.19	11	179.05	174.50	-3	1,645	-0.18%
2022/04/18	11	185.27	10	181.20	167.00	1	1,602	0.06%
2022/04/15	11	177.45	9	175.39	180.50	2	1,549	0.13%
2022/04/14	13	173.92	10	173.40	174.50	3	1,447	0.21%
2022/04/13	10	163.75	5	171.20	172.00	5	1,317	0.38%
2022/03/02	1	145.50	1	142.50	145.00	0	1,962	0.00%
2022/02/23	0	0.00	1	142.00	139.50	-1	1,986	-0.05%
2022/02/22	1	141.00	0	0.00	138.00	1	2,001	0.05%
2021/12/23	2	159.00	2	160.50	166.50	0	1,450	0.00%
2021/12/21	2	160.00	2	162.00	160.00	0	1,384	0.00%
2021/12/20	3	168.00	3	172.00	170.00	0	1,313	0.00%
2021/12/17	36	173.11	39	164.82	171.00	-3	1,208	-0.25%
2021/12/13	3	160.33	0	0.00	157.00	3	717	0.42%
2021/08/06	2	92.50	2	92.40	93.20	0	584	0.00%
2021/07/06	1	69.50	1	71.60	69.10	0	231	0.00%
2021/07/01	1	69.60	1	68.20	68.00	0	216	0.00%
2021/06/28	2	69.15	2	68.80	69.10	0	210	0.00%
2021/06/23	0	0.00	1	60.60	59.30	-1	200	-0.50%
2021/06/21	1	59.60	0	0.00	59.30	1	195	0.51%
2021/03/29	2	58.50	2	57.05	57.70	0	221	0.00%
2020/12/15	0	0.00	1	59.50	59.50	-1	664	-0.15%
2020/12/11	1	60.20	2	60.65	60.20	-1	757	-0.13%
2020/12/10	1	64.10	0	0.00	63.90	1	773	0.13%
2020/12/09	0	0.00	2	63.50	63.50	-2	777	-0.26%
2020/12/08	2	64.40	0	0.00	63.90	2	784	0.25%
2020/12/07	2	64.35	4	64.00	64.30	-2	790	-0.25%
2020/12/03	2	62.80	0	0.00	61.70	2	807	0.25%
2020/11/30	1	64.00	1	62.90	62.90	0	885	0.00%
2020/11/27	4	63.15	4	63.63	63.00	0	885	0.00%
2020/11/26	2	62.10	2	62.00	61.70	0	887	0.00%
2020/11/23	3	63.40	3	62.70	62.70	0	917	0.00%
2020/11/20	0	0.00	2	61.50	61.50	-2	910	-0.22%
2020/11/19	3	60.43	3	60.97	60.50	0	905	0.00%
2020/11/10	3	58.33	3	57.10	57.20	0	909	0.00%
2020/11/09	2	63.35	1	63.10	63.40	1	894	0.11%
2020/11/06	2	62.95	2	63.35	63.10	0	923	0.00%
2020/11/03	1	61.30	1	61.80	61.70	0	911	0.00%
2020/11/02	0	0.00	1	62.70	61.00	-1	905	-0.11%
2020/10/30	1	61.40	0	0.00	60.40	1	898	0.11%
2020/10/29	3	60.63	3	60.50	59.40	0	890	0.00%
2020/10/27	3	59.40	3	58.70	58.70	0	875	0.00%
2020/10/23	1	59.60	1	59.30	59.30	0	867	0.00%
2020/10/22	1	61.60	1	62.00	60.20	0	864	0.00%
2020/10/21	2	56.90	7	58.67	60.60	-5	841	-0.59%
2020/10/13	4	58.43	0	0.00	57.80	4	800	0.50%
2020/10/07	1	61.80	1	60.90	60.90	0	777	0.00%
2020/10/06	2	62.40	2	61.65	62.50	0	772	0.00%
2020/10/05	2	61.10	0	0.00	60.70	2	765	0.26%
2020/09/25	2	67.95	2	62.60	62.90	0	710	0.00%
2020/09/24	2	71.30	1	69.50	69.50	1	648	0.15%
2020/09/18	1	73.70	1	75.40	74.90	0	501	0.00%
2020/08/12	0	0.00	1	50.90	49.00	-1	105	-0.95%
2019/07/05	0	0.00	2	42.40	42.30	-2	22	-8.94%
2019/07/03	0	0.00	1	42.60	42.60	-1	22	-4.39%
2019/07/02	0	0.00	4	42.60	42.60	-4	23	-17.07%
2019/04/24	2	41.20	0	0.00	41.40	2	39	5.04%
2019/04/01	0	0.00	2	42.50	42.00	-2	60	-3.33%
2019/02/25	2	42.10	0	0.00	41.70	2	115	1.73%
2018/12/05	0	0.00	10	39.90	40.25	-10	143	-6.98%
2018/06/26	0	0.00	1	67.00	65.00	-1	206	-0.48%
2018/04/23	2	52.70	0	0.00	52.50	2	153	1.30%
2018/04/19	2	54.70	0	0.00	54.30	2	155	1.28%
2018/04/17	9	57.11	0	0.00	56.80	9	159	5.66%
2018/04/12	2	57.60	0	0.00	57.50	2	194	1.03%
2018/03/20	1	62.40	0	0.00	63.00	1	420	0.24%
2018/03/09	0	0.00	1	66.50	65.60	-1	549	-0.18%
2018/03/05	1	63.80	0	0.00	63.40	1	535	0.19%
2018/02/23	1	66.70	0	0.00	66.50	1	530	0.19%
2018/01/09	0	0.00	2	78.80	78.60	-2	457	-0.44%
2018/01/08	2	78.80	0	0.00	81.40	2	441	0.45%
2018/01/02	0	0.00	1	78.20	78.00	-1	402	-0.25%