北基 (8927)-康和-延平券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
51.3
漲跌
▼0.4
漲幅
-0.77%
成交量
815張
產業
上櫃油電燃氣0.00%
44人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	51.90	51.70	0	2,470	0.00%
2024/11/19	0	50.40	0	0.00	50.60	0	2,486	0.00%
2024/11/06	2	58.50	0	0.00	58.70	2	2,542	0.08%
2024/10/08	1	63.60	0	0.00	63.80	1	2,829	0.04%
2024/10/07	0	0.00	4	65.60	65.50	-4	2,791	-0.14%
2024/09/30	10	66.97	0	0.00	66.10	10	2,689	0.37%
2024/09/26	4	64.30	0	64.40	65.40	4	2,580	0.15%
2024/08/20	1	66.70	0	0.00	67.00	1	1,194	0.08%
2024/08/12	0	0.00	1	62.00	61.90	-1	1,041	-0.10%
2024/08/06	1	60.20	1	58.30	60.50	0	997	0.00%
2024/08/05	1	63.10	0	0.00	59.40	1	973	0.10%
2024/07/16	0	0.00	6	72.50	72.40	-6	534	-1.12%
2024/06/19	2	60.70	0	0.00	60.40	2	443	0.45%
2024/05/14	0	0.00	1	66.00	65.20	-1	574	-0.17%
2024/04/18	0	0.00	3	62.00	63.40	-3	481	-0.62%
2024/04/17	0	0.00	1	61.80	61.80	-1	462	-0.22%
2024/04/08	0	0.00	0	58.00	58.50	0	412	0.00%
2024/04/03	0	0.00	0	57.00	57.30	0	404	0.00%
2024/04/01	0	0.00	0	56.80	56.40	0	394	0.00%
2024/02/19	0	0.00	4	54.60	55.00	-4	462	-0.86%
2023/12/19	2	50.80	0	0.00	51.30	2	874	0.23%
2023/12/18	0	0.00	0	51.50	51.10	0	860	-0.01%
2023/12/06	2	51.30	0	0.00	51.30	2	1,004	0.20%
2023/11/14	2	55.00	0	0.00	55.60	2	1,309	0.15%
2023/11/10	2	56.00	0	0.00	55.60	2	1,277	0.16%
2023/10/13	0	0.00	1	58.90	58.60	-1	1,321	-0.08%
2023/10/06	0	0.00	1	58.80	58.80	-1	1,321	-0.08%
2023/09/15	1	60.00	2	59.90	60.20	-1	1,181	-0.08%
2023/09/08	1.5	59.95	0	0.00	59.80	1.5	1,149	0.13%
2023/09/07	1	61.70	0	0.00	61.60	1	1,144	0.09%
2023/09/06	0	0.00	3	63.00	63.80	-3	1,149	-0.26%
2023/09/01	0.5	63.70	10	63.90	65.00	-9.5	1,102	-0.86%
2023/08/31	1	63.30	0	0.00	63.60	1	1,076	0.09%
2023/08/30	6	64.30	1	64.90	63.80	5	1,036	0.48%
2023/08/29	4	61.53	2	62.10	63.50	2	993	0.20%
2023/08/28	0.5	59.49	0	0.00	59.50	0.5	943	0.05%
2023/08/25	0.5	60.00	0	0.00	59.70	0.5	939	0.06%
2023/08/24	1	55.90	1	55.20	57.00	0	885	0.00%
2023/08/22	1	50.50	0	0.00	50.50	1	866	0.12%
2023/04/19	0	0.00	3	45.00	45.90	-3	1,083	-0.28%
2023/03/09	0	0.00	1	43.65	43.90	-1	829	-0.12%
2023/03/07	1	42.75	0	0.00	43.00	1	785	0.13%
2023/03/03	0	0.00	5	45.00	45.20	-5	663	-0.75%
2023/02/23	0	0.00	5	41.00	41.10	-5	517	-0.97%
2023/02/20	0	0.00	5	40.50	40.30	-5	445	-1.12%
2022/10/13	1	34.00	0	0.00	33.65	1	458	0.22%
2022/09/13	1	39.90	0	0.00	40.05	1	377	0.26%
2022/06/08	3	37.40	0	0.00	37.95	3	740	0.41%
2022/06/06	5	37.70	0	0.00	37.75	5	731	0.68%
2022/04/26	0	0.00	1	40.95	38.55	-1	787	-0.13%
2022/04/20	0	0.00	5	38.00	37.30	-5	602	-0.83%
2022/03/22	0	34.30	0	0.00	34.50	0	521	0.00%
2022/02/16	0	0.00	0.6	35.25	35.80	-0.6	545	-0.11%
2022/02/09	0	0.00	2	35.60	35.60	-2	508	-0.39%
2022/02/07	0	0.00	0.1	34.10	34.20	-0.1	460	-0.01%
2022/01/10	0	0.00	2	35.10	34.95	-2	435	-0.46%
2021/08/18	5	34.00	0	0.00	34.70	5	1,209	0.41%
2021/05/07	5	38.66	5	38.47	39.20	0	1,465	0.00%
2021/05/06	3	36.25	3	36.65	37.10	0	1,434	0.00%
2021/05/03	2	38.20	0	0.00	36.60	2	1,341	0.15%
2021/04/27	12	43.66	0	0.00	42.50	12	1,193	1.01%
2021/04/22	3	41.20	0	0.00	41.50	3	1,015	0.30%
2021/04/20	10	34.60	0	0.00	34.55	10	836	1.19%
2021/02/03	0	0.00	15	17.90	18.05	-15	354	-4.23%
2021/02/01	0	0.00	30	17.71	17.95	-30	351	-8.53%
2021/01/27	0	0.00	2	17.90	17.85	-2	352	-0.57%
2021/01/26	0	0.00	0	17.45	17.90	0	355	0.00%
2021/01/14	0	0.00	4	17.95	18.00	-4	351	-1.14%
2020/12/18	0	0.00	2	18.40	18.75	-2	306	-0.65%
2020/12/17	2	19.00	0	0.00	18.90	2	304	0.66%
2020/12/15	0	0.00	1	18.65	18.65	-1	291	-0.34%
2020/12/02	35	18.50	0	0.00	19.00	35	195	17.88%
2020/11/27	16	17.97	0	0.00	17.80	16	172	9.26%
2020/11/13	0	0.00	3	16.40	16.40	-3	62	-4.77%
2020/06/18	4	15.18	0	0.00	15.05	4	35	11.26%
2019/01/18	0	0.00	0	16.90	17.10	0	129	0.00%
2018/07/20	0	0.00	12	15.80	15.80	-12	200	-5.99%
2018/06/27	0	0.00	10	15.20	15.20	-10	101	-9.85%
2018/06/26	0	0.00	10	13.65	13.85	-10	91	-10.91%