青鋼 (8930)-康和-延平券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
37.05
漲跌
▼0.05
漲幅
-0.13%
成交量
168張
產業
上櫃鋼鐵類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0	37.25	37.10	0	844	0.00%
2024/06/07	0	0.00	3	37.05	36.95	-3	948	-0.32%
2024/06/06	1	37.40	0	0.00	37.40	1	951	0.11%
2024/06/05	0	0.00	0	37.80	37.50	0	951	0.00%
2024/05/29	0	37.28	0	0.00	37.05	0	1,043	0.00%
2024/05/28	0	37.58	0	0.00	37.25	0	1,050	0.00%
2024/05/24	0	0.00	1	37.20	37.05	-1	1,084	-0.09%
2024/05/23	0	37.60	0	0.00	37.30	0	1,105	0.00%
2024/05/21	0	38.53	0	0.00	38.15	0	1,202	0.00%
2024/05/14	0	39.08	0	0.00	38.85	0	1,523	0.00%
2024/05/13	0	0.00	1	39.40	39.30	-1	1,582	-0.06%
2024/05/10	0	39.30	0	0.00	39.60	0	1,608	0.00%
2024/05/08	1	40.90	2	40.95	40.95	-1	1,670	-0.06%
2024/05/07	0	0.00	0	39.83	39.90	0	1,659	0.00%
2024/05/06	0	0.00	6	38.69	39.65	-6	1,651	-0.36%
2024/05/03	2	38.90	0	0.00	38.60	2	1,656	0.12%
2024/05/02	4	39.15	0	39.35	39.30	4	1,673	0.24%
2024/04/30	2	38.65	0	0.00	38.40	2	1,673	0.12%
2024/04/29	0	0.00	0	39.05	38.70	0	1,678	0.00%
2024/04/26	0	0.00	0	38.50	38.85	0	1,684	0.00%
2024/04/25	0	0.00	3	38.22	38.35	-3	1,677	-0.18%
2024/04/23	0	0.00	0	38.40	38.45	0	1,677	0.00%
2024/04/22	0	0.00	0	38.00	37.80	0	1,668	0.00%
2024/04/19	1	37.40	0	0.00	37.40	1	1,674	0.06%
2024/04/16	0	36.61	0	0.00	36.45	0	1,640	0.00%
2024/04/15	1	38.59	1	38.05	37.95	0	1,630	0.00%
2024/04/11	1	39.50	4	39.88	39.60	-3	1,614	-0.19%
2024/04/09	12	39.97	0	0.00	40.35	12	1,594	0.75%
2024/04/08	0	39.40	0	0.00	39.05	0	1,560	0.00%
2024/03/18	0	0.00	0	41.50	42.30	0	1,635	0.00%
2024/03/15	0	0.00	0	41.10	41.15	0	1,641	0.00%
2024/03/12	0	40.40	0	0.00	40.70	0	1,653	0.00%
2024/03/06	1	43.00	0	0.00	42.60	1	1,591	0.06%
2024/02/26	0.3	41.43	0	0.00	41.40	0.3	1,527	0.02%
2024/02/23	0.2	43.00	0	0.00	42.55	0.2	1,504	0.01%
2024/02/22	0.1	44.58	0	0.00	43.90	0.1	1,479	0.01%
2024/02/21	0	0.00	0.2	44.15	44.90	-0.2	1,403	-0.01%
2024/02/19	0	0.00	0	40.00	40.00	0	1,132	0.00%
2024/02/15	0	0.00	1	39.00	39.10	-1	1,115	-0.09%
2024/02/05	1	37.20	0	0.00	37.00	1	1,080	0.09%
2024/01/25	0	0.00	3	39.40	39.90	-3	873	-0.35%
2024/01/24	0	0.00	0	38.85	38.25	0	840	0.00%
2024/01/23	0	0.00	0	38.00	38.05	0	836	0.00%
2024/01/15	0	0.00	0	38.25	38.25	0	814	0.00%
2024/01/12	0	0.00	0	37.50	37.30	0	803	0.00%
2024/01/10	0	0.00	0	37.10	37.20	0	821	0.00%
2024/01/09	1.1	36.92	0	38.00	36.35	1.1	823	0.13%
2024/01/04	0	37.02	0	0.00	36.60	0	815	0.00%
2024/01/03	1	37.45	0	0.00	37.40	1	850	0.12%
2023/12/29	1	37.55	1	38.15	38.25	0	881	0.00%
2023/12/28	0	37.70	0	0.00	37.35	0	885	0.00%
2023/12/27	0	38.90	0	0.00	37.95	0	882	0.00%
2023/12/26	0	39.45	0	0.00	39.00	0	927	0.00%
2023/12/22	1	40.75	0	0.00	39.50	1	1,024	0.10%
2023/12/19	0	0.00	0.1	42.30	42.50	-0.1	994	-0.01%
2023/12/18	0	0.00	0.3	42.07	41.45	-0.3	987	-0.03%
2023/12/14	0	0.00	0.1	42.50	41.40	-0.1	976	-0.01%
2023/12/13	0.1	40.20	0.5	41.00	41.20	-0.4	1,000	-0.04%
2023/12/12	1	39.70	0.2	39.80	40.20	0.8	928	0.09%
2023/12/11	0.2	39.00	0.1	38.00	39.10	0.1	930	0.01%
2023/12/08	0	0.00	0.1	38.10	37.65	-0.1	919	-0.01%
2023/12/07	0.2	36.95	0	0.00	36.90	0.2	928	0.02%
2023/11/30	0	0.00	0.1	33.55	33.55	-0.1	1,267	-0.01%
2023/11/22	0	0.00	0.5	32.65	32.60	-0.5	1,386	-0.04%
2023/11/20	0.1	32.30	0	0.00	32.20	0.1	1,409	0.01%
2023/11/14	0	0.00	0	32.50	32.20	0	1,474	0.00%
2023/11/13	0	0.00	0	32.15	32.25	0	1,515	0.00%
2023/11/09	0	0.00	0	32.05	32.00	0	1,678	0.00%
2023/11/08	0	0.00	3	31.35	31.60	-3	1,738	-0.17%
2023/11/07	0	0.00	3	31.55	31.45	-3	1,795	-0.17%
2023/11/06	0	0.00	9	31.77	31.60	-9	1,846	-0.49%
2023/11/02	9	30.62	0	30.50	31.00	9	2,092	0.43%
2023/11/01	6	30.19	0	0.00	30.10	6	2,260	0.27%
2023/10/30	0	0.00	10	30.10	30.15	-10	2,320	-0.43%
2023/10/27	0	30.05	15	30.13	30.05	-15	2,318	-0.65%
2023/10/26	10	30.75	5	30.15	30.15	5	2,313	0.22%
2023/10/25	0	0.00	0	30.95	31.00	0	2,314	0.00%
2023/10/24	0	0.00	5	30.40	30.40	-5	2,313	-0.22%
2023/10/23	0	30.30	0	0.00	30.05	0	2,310	0.00%
2023/10/20	5	30.60	0	0.00	30.60	5	2,309	0.22%
2023/10/19	10	31.10	10	30.55	30.55	0	2,303	0.00%
2023/10/17	0.2	30.33	0	0.00	30.15	0.2	2,284	0.01%
2023/10/16	0	30.82	0	0.00	30.55	0	2,283	0.00%
2023/10/13	0.2	31.65	0	0.00	31.25	0.2	2,278	0.01%
2023/10/12	0	31.35	0	0.00	31.80	0	2,276	0.00%
2023/10/11	0	31.69	0	0.00	31.60	0	2,280	0.00%
2023/10/06	20.1	34.90	0	0.00	34.50	20.1	2,253	0.89%
2023/10/05	0	0.00	0.1	35.55	34.55	-0.1	2,258	0.00%
2023/10/02	20.1	33.90	20	34.15	34.15	0.1	2,385	0.00%
2023/09/28	20	34.10	20.1	34.00	34.00	-0.1	2,327	0.00%
2023/09/21	10	32.55	10	31.60	32.55	0	2,225	0.00%
2023/09/20	15	32.20	15	31.90	31.90	0	2,218	0.00%
2023/09/19	7	33.00	23	33.00	32.45	-16	2,215	-0.72%
2023/09/15	16	32.05	16	32.10	32.10	0	2,137	0.00%
2023/09/14	16	31.45	5	32.00	32.35	11	2,121	0.52%
2023/09/12	5	30.80	0	0.00	30.50	5	2,082	0.24%
2023/09/07	0	0.00	5	32.06	32.50	-5	2,012	-0.25%
2023/09/06	5	30.60	1	30.95	30.60	4	1,927	0.21%
2023/09/05	2	32.10	2	32.23	33.60	0	1,857	0.00%
2023/09/04	0	0.00	1	31.88	31.90	-1	1,706	-0.06%
2023/08/31	0	0.00	1	28.40	28.70	-1	1,715	-0.06%
2023/08/30	0	0.00	0	28.10	28.30	0	1,708	0.00%
2023/08/28	1	27.70	0	0.00	27.30	1	1,749	0.06%
2023/08/24	2	27.65	0	0.00	27.45	2	1,749	0.11%
2023/08/22	0	28.05	0	0.00	27.90	0	1,722	0.00%
2023/08/16	8	29.16	8	28.20	28.20	0	1,648	0.00%
2023/08/11	1	29.05	1	28.90	29.85	0	1,436	0.00%
2023/08/10	0	28.30	0	28.50	28.60	0	1,392	0.00%
2023/08/09	0	28.05	0	0.00	28.50	0	1,359	0.00%
2023/08/08	8	28.53	8.2	28.55	28.55	-0.2	1,243	-0.01%
2023/08/07	0.1	27.40	0.2	27.58	26.90	-0.1	1,137	-0.01%
2023/08/04	0	0.00	12.2	26.10	26.10	-12.2	991	-1.23%
2023/08/02	12	23.81	0	0.00	23.75	12	950	1.26%
2023/07/31	0	23.30	0	0.00	23.30	0	1,095	0.00%
2023/07/28	0	23.45	0	0.00	23.50	0	1,094	0.00%
2023/07/25	0	0.00	0.1	23.80	23.90	-0.1	1,086	-0.01%
2023/07/21	0	23.20	0	0.00	23.35	0	1,077	0.00%
2023/07/18	0	23.45	0	0.00	23.70	0	1,064	0.00%
2023/07/17	0.2	24.15	0.4	24.00	24.10	-0.2	1,056	-0.02%
2023/07/14	0	0.00	0.2	24.01	24.25	-0.2	1,051	-0.02%
2023/07/12	0.5	23.70	0	0.00	23.60	0.5	1,020	0.04%
2023/07/11	0	23.69	0	0.00	23.65	0	1,001	0.00%
2023/07/07	0	0.00	3	22.33	23.05	-3	859	-0.35%
2023/07/03	0	21.75	0	0.00	21.70	0	834	0.00%
2023/06/28	1.5	22.05	0	0.00	22.05	1.5	826	0.18%
2023/06/21	0	0.00	1	22.89	22.85	-1	824	-0.12%
2023/06/16	0.4	22.00	0	0.00	22.05	0.4	805	0.05%
2023/06/12	0	0.00	0	22.34	22.15	0	784	0.00%
2023/06/07	0.1	21.49	0	0.00	21.35	0.1	757	0.01%
2023/06/05	0.5	23.30	1	23.20	23.20	-0.5	672	-0.07%
2023/06/02	0	23.05	0	0.00	23.20	0	685	0.00%
2023/05/31	0.2	21.30	0	0.00	22.00	0.2	619	0.03%
2023/05/25	1	20.95	0	0.00	20.85	1	595	0.17%
2023/05/24	0	0.00	2	20.95	20.95	-2	591	-0.34%
2023/05/23	2	20.88	1	20.95	20.95	1	586	0.17%
2023/05/22	0	0.00	1	20.30	20.40	-1	570	-0.18%
2023/05/19	1	20.05	0	0.00	20.00	1	564	0.18%
2023/05/17	0	0.00	2	20.15	20.25	-2	552	-0.36%
2023/05/12	2	19.70	0	0.00	19.50	2	502	0.40%
2023/05/11	3	19.88	0	0.00	19.75	3	507	0.59%
2023/05/10	0	0.00	0	19.50	19.70	0	476	0.00%
2023/05/05	0	0.00	0	18.80	18.95	0	372	0.00%
2023/03/07	0	0.00	0	18.20	18.40	0	268	-0.01%
2022/12/20	0	0.00	0	17.50	17.45	0	101	-0.02%
2022/11/25	0.1	16.70	0	0.00	16.60	0.1	80	0.07%
2022/09/02	0	0.00	0	16.70	16.85	0	121	-0.01%
2022/08/17	0	0.00	0	16.65	16.80	0	134	-0.01%
2022/08/15	0	0.00	0	16.50	16.55	0	139	-0.01%
2022/07/19	0	14.65	0	0.00	14.55	0	266	0.02%
2022/04/08	4	18.09	4	18.25	18.40	0	1,372	0.00%
2022/03/22	7	20.01	7	19.86	19.45	0	948	0.00%
2022/03/18	0	0.00	8	18.70	18.15	-8	479	-1.67%
2022/03/17	0	0.00	3	17.85	17.35	-3	396	-0.76%
2022/03/16	15	18.43	4	17.96	17.40	11	363	3.03%
2021/04/14	0	0.00	1	15.90	15.90	-1	205	-0.49%
2021/04/09	1	15.00	0	0.00	15.30	1	178	0.56%
2020/10/15	0	0.00	4	11.50	11.90	-4	42	-9.46%
2020/10/06	0	0.00	1	11.50	11.50	-1	41	-2.44%
2020/07/31	0	0.00	3	11.15	11.15	-3	59	-5.02%
2020/06/17	0	0.00	1	12.15	12.00	-1	82	-1.21%
2020/06/09	0	0.00	2	12.10	12.10	-2	89	-2.24%
2020/02/24	11	12.13	0	0.00	12.10	11	48	22.60%
2019/09/27	0	0.00	5	14.45	14.30	-5	219	-2.27%
2019/09/19	5	15.10	0	0.00	15.05	5	200	2.50%
2018/07/12	0	0.00	1	16.85	16.90	-1	211	-0.47%
2018/07/09	1	17.15	0	0.00	16.95	1	244	0.41%
2018/06/19	0	0.00	1	18.15	18.10	-1	995	-0.10%
2018/05/30	1	17.90	0	0.00	17.85	1	1,034	0.10%
2018/04/30	0	0.00	1	17.90	17.80	-1	1,260	-0.08%
2018/04/16	0	0.00	1	18.45	18.30	-1	1,234	-0.08%
2018/04/11	1	18.70	0	0.00	18.80	1	1,213	0.08%
2018/04/09	1	19.30	0	0.00	19.15	1	1,154	0.09%
2018/04/03	0	0.00	1	19.20	19.50	-1	1,135	-0.09%
2018/04/02	1	18.90	0	0.00	20.05	1	1,019	0.10%
2018/03/30	0	0.00	1	18.05	18.20	-1	910	-0.11%
2018/03/28	0	0.00	2	19.00	18.65	-2	859	-0.23%
2018/03/27	1	19.85	0	0.00	19.20	1	813	0.12%
2018/03/23	2	17.65	0	0.00	17.65	2	596	0.34%
2018/03/21	0	0.00	1	16.25	16.20	-1	453	-0.22%
2018/03/01	1	17.60	0	0.00	17.20	1	352	0.28%
2018/02/27	0	0.00	2	17.40	16.60	-2	308	-0.65%
2018/02/26	2	16.25	0	0.00	16.70	2	190	1.05%