加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    75.9
  • 漲跌
    ▼1.1
  • 漲幅
    -1.43%
  • 成交量
    4,940張
  • 產業
    上櫃 其他類股

  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－康和-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平 券商分點個股進出

康和-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21176.4000.0075.90114,4210.01%
2024/06/20176.8000.0077.00114,5930.01%
2024/06/1800.00178.5077.50-115,287-0.01%
2024/06/14279.20179.0079.20115,7690.01%
2024/06/1300.00179.0078.50-116,130-0.01%
2024/06/12374.07975.0175.80-616,075-0.04%
2024/06/11472.2500.0072.30416,0980.02%
2024/06/07172.4000.0073.50116,2250.01%
2024/06/06273.70273.5073.30016,3390.00%
2024/06/05274.60174.7074.40116,3340.01%
2024/06/04276.95174.4074.40116,5180.01%
2024/06/03678.8300.0078.40616,5060.04%
2024/05/301.178.5900.0078.301.116,5070.01%
2024/05/28181.60682.1881.20-516,852-0.03%
2024/05/24576.00575.9076.70017,3050.00%
2024/05/234.175.30175.3075.303.117,6430.02%
2024/05/221081.25580.1080.10517,4730.03%
2024/05/1500.001085.0084.90-1018,904-0.05%
2024/05/13281.60281.4082.00019,0950.00%
2024/05/103.182.30382.3082.400.119,1300.00%
2024/05/0600.00284.7084.30-220,434-0.01%
2024/05/0200.00183.9086.10-120,5170.00%
2024/04/30183.9000.0083.50120,6640.00%
2024/04/290.184.0000.0083.200.120,7660.00%
2024/04/262.184.6800.0083.602.120,6230.01%
2024/04/241982.462083.4386.30-120,5060.00%
2024/04/23379.73380.4082.60020,1610.00%
2024/04/2210.191.941183.8582.80-0.919,6550.00%
2024/04/192595.432394.0992.00219,1430.01%
2024/04/17184.001.183.8283.90-0.117,7580.00%
2024/04/16183.00281.5579.40-117,552-0.01%
2024/04/15185.70385.1782.30-217,389-0.01%
2024/04/12382.77183.1083.50217,1740.01%
2024/04/1100.001.279.7479.60-1.216,914-0.01%
2024/04/09181.7000.0081.30116,8800.01%
2024/04/08080.00481.6881.50-416,806-0.02%
2024/04/03381.1000.0079.50316,7330.02%
2024/04/02181.20180.0079.80016,7590.00%
2024/04/01080.10180.3080.30-117,089-0.01%
2024/03/29177.501279.6879.90-1117,103-0.06%
2024/03/27678.58879.0180.10-216,572-0.01%
2024/03/26883.30881.5380.40016,3260.00%
2024/03/25579.90580.4080.50015,7720.00%
2024/03/221078.711079.5377.00015,7180.00%
2024/03/21977.09977.8178.70015,3490.00%
2024/03/19473.6840.373.7973.80-36.315,213-0.24%
2024/03/18268.50970.0072.00-714,990-0.05%
2024/03/121069.401468.6969.00-415,063-0.03%
2024/03/08166.20364.4064.10-215,226-0.01%
2024/03/06168.70168.9068.00015,2030.00%
2024/03/05366.7700.0066.20315,1350.02%
2024/03/01368.47170.0068.00215,1830.01%
2024/02/29269.35768.9069.10-515,009-0.03%
2024/02/26866.60865.7865.70014,4240.00%
2024/02/23362.07562.7663.20-214,053-0.01%
2024/02/221662.24562.4661.401114,3250.08%
2024/02/211465.01265.2564.901214,2400.08%
2024/02/2000.00363.8763.70-314,217-0.02%
2024/02/19663.034863.0162.70-4214,225-0.30%
2024/02/1600.002560.4562.40-2513,967-0.18%
2024/02/15257.95557.4058.20-313,574-0.02%
2024/02/0500.00254.4054.20-213,384-0.01%
2024/02/02256.00454.8853.80-213,305-0.02%
2024/02/011256.081855.4455.80-613,101-0.05%
2024/01/31354.93353.9056.50011,9730.00%
2024/01/30251.5000.0051.40211,5440.02%
2024/01/2900.0010150.7851.30-10111,790-0.86% 大賣/鉅額交易
2024/01/26149.651950.3850.10-1812,072-0.15%
2024/01/25648.88148.2049.30512,1080.04%
2024/01/2400.00649.8249.35-612,129-0.05%
2024/01/231048.531447.4249.40-412,049-0.03%
2024/01/1900.002.143.9744.80-2.111,794-0.02%
2024/01/181345.1100.0044.501311,7760.11%
2024/01/174.246.2400.0046.054.211,8850.04%
2024/01/160.147.2000.0047.000.111,8940.00%
2024/01/1500.00547.7147.70-511,804-0.04%
2024/01/11146.5500.0046.75111,6290.01%
2024/01/10445.5000.0045.30411,5340.03%
2024/01/081246.5500.0046.301211,5560.10%
2024/01/05146.35146.7047.00011,5190.00%
2024/01/041547.35248.2546.801311,4640.11%
2024/01/02145.9000.0046.00111,2380.01%
2023/12/291144.95545.4945.70611,2270.05%
2023/12/283545.61245.9045.503311,1370.30%
2023/12/271346.981949.8147.00-611,010-0.05%
2023/12/261448.07349.2349.751110,6790.10%
2023/12/253448.8200.0048.553410,5750.32%
2023/12/22349.2000.0049.30310,5300.03%
2023/12/20150.1000.0050.30110,4760.01%
2023/12/1800.00150.2050.00-110,195-0.01%
2023/12/15150.60250.8050.70-110,119-0.01%
2023/12/132052.3700.0052.90209,6590.21%
2023/12/121250.261450.8652.30-29,485-0.02%
2023/12/06747.8100.0047.7078,5010.08%
2023/12/0500.00247.0046.35-28,152-0.02%
2023/12/04246.4500.0047.4028,0330.02%
2023/12/01145.45145.2545.2507,7150.00%
2023/11/30145.0500.0045.6517,6450.01%
2023/11/29145.95146.0045.7007,5110.00%
2023/11/283645.294345.5646.30-77,374-0.09%
2023/11/24143.401843.2943.90-177,070-0.24%
2023/11/223742.25342.5042.25346,8220.50%
2023/11/215441.49441.6341.45506,7080.75%
2023/11/2000.00145.0543.85-16,209-0.02%
2023/11/174544.1000.0044.15455,9460.76%
2023/11/16143.8000.0044.2015,7160.02%
2023/11/15143.10142.7042.3505,4340.00%
2023/11/10242.25241.9042.3004,9560.00%
2023/11/09142.65142.7542.6004,8450.00%
2023/11/0700.00242.3042.70-24,667-0.04%
2023/11/06841.93941.7442.20-14,507-0.02%
2023/11/03340.02640.4140.60-34,190-0.07%
2023/11/021137.651339.3239.35-23,789-0.05%
2023/10/27536.101535.6535.60-103,403-0.29%
2023/10/161034.6500.0034.45103,5550.28%
2023/10/1200.001034.2334.20-104,485-0.22%
2023/10/1100.002133.8033.85-214,898-0.43%
2023/10/02434.404134.0435.00-375,439-0.68%
2023/09/261032.1000.0031.95105,6010.18%
2023/09/151031.0500.0031.30106,5210.15%
2023/09/05031.2000.0031.3506,6280.00%
2023/09/011030.9000.0031.10106,6910.15%
2023/08/3000.00230.3530.80-26,688-0.03%
2023/08/2900.00030.0029.9006,6570.00%
2023/08/1800.00030.6530.6506,6350.00%
2023/08/1600.00031.4031.4006,6000.00%
2023/08/10233.0000.0032.2026,5190.03%
2023/08/084033.8000.0033.80406,3930.63%
2023/08/0200.00135.1034.60-16,403-0.02%
2023/07/26138.4000.0037.8016,2890.02%
2023/07/2400.00436.1836.40-46,167-0.06%
2023/07/2000.00236.0537.65-26,078-0.03%
2023/07/19334.30135.2536.0525,9420.03%
2023/07/172239.472039.6339.8025,4380.04%
2023/07/1300.00236.2535.50-24,554-0.04%
2023/07/1200.00134.4533.55-14,364-0.02%
2023/07/1000.00134.8534.80-14,627-0.02%
2023/07/0600.00633.9933.90-64,613-0.13%
2023/07/0500.005032.6032.65-504,489-1.11%
2023/07/035032.45132.5532.25494,3551.12%
2023/06/30533.215132.8332.95-464,226-1.09%
2023/06/28831.62831.7831.7004,0400.00%
2023/06/27131.0000.0031.0513,9580.03%
2023/06/26131.6000.0031.4513,8610.03%
2023/06/1300.00128.6528.65-14,298-0.02%
2023/06/0900.00128.5528.80-14,521-0.02%
2023/05/245027.9500.0027.75506,7660.74%
2023/05/2300.005227.6127.70-527,104-0.73%
2023/05/155226.6200.0026.50527,2060.72%
2023/05/0900.005326.3726.45-537,092-0.75%
2023/05/08128.0500.0027.9017,0120.01%
2023/05/0500.00328.7028.80-36,950-0.04%
2023/05/045327.7500.0027.75536,8550.77%
2023/04/2500.006028.0227.50-606,720-0.89%
2023/04/2100.00427.8027.80-46,624-0.06%
2023/04/20127.8500.0027.6016,5560.02%
2023/04/196028.8500.0028.65606,4610.93%
2023/04/1400.00230.0030.00-26,188-0.03%
2023/04/12229.4500.0029.7025,5820.04%
2023/03/23129.0500.0028.9514,9090.02%
2023/03/22228.9300.0028.7524,7870.04%
2023/03/21329.03329.2229.2504,7000.00%
2023/03/16227.30227.5527.7504,2610.00%
2023/03/15327.60327.7527.4504,1710.00%
2023/03/14228.5000.0028.3524,0050.05%
2023/03/1000.00129.5529.55-13,833-0.03%
2023/03/08232.251131.8032.40-93,379-0.27%
2023/03/071131.5000.0031.50113,2320.34%
2023/03/06231.955031.3531.25-483,156-1.52%
2023/02/235630.525530.9730.8012,4170.04%
2023/02/22328.72228.8329.6511,9190.05%
2023/02/21128.00227.4028.00-11,416-0.07%
2023/02/20226.7800.0027.0021,0410.19%
2023/02/0600.00423.5023.60-4755-0.53%
2023/01/03021.5500.0021.5006840.00%
2022/12/095422.8000.0022.90546418.42%
2022/09/2300.00021.8021.8009950.00%
2022/08/2900.00523.9523.80-5819-0.61%
2022/08/23123.60123.1523.5506280.00%
2022/08/19522.2000.0022.3554541.10%
2022/08/1700.00021.3521.3503800.00%
2022/08/15121.15121.2521.5503210.00%
2022/03/22021.9500.0022.2008200.00%
2022/01/0300.001022.8523.10-10816-1.23%
2021/12/131022.481021.0021.4007000.00%
2021/10/01022.901022.0522.20-101,554-0.64%
2021/08/2000.00022.9522.7502,2870.00%
2021/08/13023.1500.0023.2502,8130.00%
2021/08/1000.00122.6522.55-13,404-0.03%
2021/07/211125.4500.0024.50114,6740.24%
2021/07/1600.00425.0525.00-45,026-0.08%
2021/07/07225.50225.7525.8006,0590.00%
2021/06/2800.00824.2524.30-87,309-0.11%
2021/06/1600.00424.9524.15-49,232-0.04%
2021/05/25228.6300.0027.60212,5490.02%
2021/05/24529.4000.0029.30512,8710.04%
2021/05/2100.001.129.6430.05-1.113,036-0.01%
2021/05/20328.57330.7028.05012,9030.00%
2021/05/19328.87328.1529.25012,5840.00%
2021/05/1000.00531.4531.80-511,903-0.04%
2021/05/051030.2000.0029.301011,6630.09%
2021/05/04329.88129.0529.30211,5980.02%
2021/05/03730.78630.0529.95111,4510.01%
2021/04/29131.2500.0031.25111,3210.01%
2021/04/28331.473131.9232.50-2811,253-0.25%
2021/04/23532.16732.8433.20-211,097-0.02%
2021/04/22733.56333.7232.75410,9680.04%
2021/04/21235.30236.0335.05010,7470.00%
2021/04/20434.80535.5435.55-110,647-0.01%
2021/04/191135.88235.6035.50910,5230.09%
2021/04/16037.4500.0038.60010,2800.00%
2021/04/1500.00138.7537.15-110,154-0.01%
2021/04/14236.78136.3536.5019,9860.01%
2021/04/1300.00139.8037.60-19,760-0.01%
2021/04/1200.00739.0539.60-79,620-0.07%
2021/04/09837.93437.8637.8049,5680.04%
2021/04/081138.701039.3038.8519,3820.01%
2021/04/07641.4600.0040.4069,1260.07%
2021/03/3000.00539.1539.15-58,380-0.06%
2021/03/29536.7500.0039.0058,0810.06%
2021/03/2500.00736.7035.45-77,539-0.09%
2021/03/230.433.3000.0034.400.46,9260.01%
2021/03/22233.6500.0033.8026,8380.03%
2021/03/19835.18935.4634.05-16,755-0.01%
2021/03/1700.000.434.0534.20-0.46,318-0.01%
2021/03/16333.6500.0033.2536,1960.05%
2021/03/12835.20835.1334.2005,9900.00%
2021/03/1100.00234.2034.00-25,805-0.03%
2021/03/10133.00133.3034.4005,7260.00%
2021/03/09534.65534.7033.4505,6080.00%
2021/03/0500.00232.2531.80-25,107-0.04%
2021/03/0300.001031.2032.10-104,643-0.22%
2021/03/02132.0000.0031.8014,5240.02%
2021/02/261432.6212.132.7733.001.94,0970.05%
2021/02/251330.3400.0030.00133,6500.36%
2021/02/241029.951130.1630.60-13,139-0.03%
2021/02/22126.95226.1327.00-12,477-0.04%
2021/02/01221.5000.0021.7522,7520.07%
2021/01/29422.1100.0022.0542,7710.14%
2021/01/11223.8000.0024.3023,5230.06%
2021/01/04125.00124.4524.4504,7660.00%
2020/12/23221.1000.0021.1024,6700.04%
2020/12/21122.4000.0022.2014,6470.02%
2020/12/01523.8000.0023.5554,4360.11%
2020/11/30324.40924.0024.40-64,322-0.14%
2020/11/26423.4000.0023.4044,1760.10%
2020/11/20623.8000.0023.2063,9460.15%
2020/11/18523.6000.0023.8553,8480.13%
2020/11/17323.20123.6524.0023,6690.05%
2020/11/16222.8000.0022.8023,5490.06%
2020/11/0500.00522.0021.65-53,246-0.15%
2020/11/04421.5500.0021.8043,2210.12%
2020/11/0200.00421.8521.95-43,154-0.13%
2020/10/281022.301022.1022.1003,0360.00%
2020/10/1900.001023.0523.05-102,286-0.44%
2020/10/163323.502023.6823.60132,1400.61%
2020/10/15123.40123.5522.5001,7850.00%
2020/10/14721.34421.2821.9031,4590.21%
2020/10/13120.0000.0020.2511,2890.08%
2020/10/12120.1000.0021.2511,1690.09%
2020/09/2300.002017.1517.10-20537-3.72%
2020/09/1600.00116.2016.15-1440-0.23%
2020/09/11116.5000.0016.5014360.23%
2020/09/072015.9300.0016.00204194.77%
2020/07/1300.00317.0017.05-3595-0.50%
2020/06/23318.0000.0017.7035860.51%
2019/06/17220.7000.0020.4528940.22%
2019/06/1100.00021.6021.7008660.00%
2019/05/1700.00821.7021.90-8814-0.98%
2019/04/30322.0500.0022.0031,0400.29%
2019/04/15222.3500.0022.1521,1010.18%
2019/04/10122.5000.0022.5011,1120.09%
2019/04/08222.45222.4022.4001,1060.00%
2019/03/28222.2000.0021.9521,0870.18%
2019/03/2600.00122.6022.60-11,051-0.10%
2019/02/18122.2000.0021.9011,2020.08%
2019/02/14222.7000.0023.0021,1760.17%
2019/02/13223.0000.0022.8521,1880.17%
2019/02/1100.00223.1022.95-21,188-0.17%
2019/01/29222.2000.0022.2521,2130.16%
2019/01/2800.00422.8022.65-41,246-0.32%
2019/01/2400.00222.4022.30-21,254-0.16%
2019/01/2200.0010.122.1022.20-10.11,272-0.79%
2019/01/1500.00121.6521.45-11,297-0.08%
2019/01/14121.5000.0021.3011,3130.08%
2018/12/2700.001019.7019.60-101,641-0.61%
2018/12/241020.0000.0020.05101,8340.55%
2018/12/1200.00220.7520.70-23,397-0.06%
2018/11/30220.4000.0020.3523,6220.06%
2018/11/2100.00121.7521.35-13,767-0.03%
2018/11/14622.4200.0022.1063,8320.16%
2018/10/2600.00121.4021.20-13,853-0.03%
2018/10/2500.00121.4021.40-13,863-0.03%
2018/10/12121.30121.4521.3003,8630.00%
2018/10/0300.00123.2023.30-13,519-0.03%
2018/10/0100.002.124.5024.65-2.13,378-0.06%
2018/09/2600.00123.7023.75-13,103-0.03%
2018/09/25324.8700.0024.3033,0280.10%
2018/09/191224.691024.5024.7022,5800.08%
2018/09/18223.95323.8223.80-12,152-0.05%
2018/09/1000.00520.9520.90-51,759-0.28%
2018/09/05623.00223.0323.1041,6900.24%
2018/09/0300.00622.3022.15-61,694-0.35%
2018/08/31122.2000.0022.2011,7150.06%
2018/08/29221.9500.0021.9521,8110.11%
2018/08/23222.5800.0022.4022,1120.09%
2018/08/22222.4000.0022.2522,1870.09%
2018/06/111021.20221.4821.1582,7250.29%
2018/05/28223.50523.4523.80-32,003-0.15%
2018/05/2500.002023.5623.40-201,795-1.11%
2018/04/1800.00118.7518.50-12,134-0.05%
2018/04/16118.6000.0018.6012,3420.04%
2018/04/0200.00218.9519.10-22,437-0.08%
2018/03/30218.6000.0018.6022,4400.08%
2018/03/26118.9500.0018.7012,5070.04%
2018/03/0700.00120.5520.55-12,329-0.04%
2018/03/0100.00120.1020.45-12,221-0.05%
2018/02/26220.7000.0020.5522,2310.09%
2018/02/0900.00318.6019.60-32,308-0.13%
2018/02/0700.00319.4019.00-32,267-0.13%
2018/02/06319.35218.9018.9012,2580.04%
2018/02/05220.4000.0020.6522,2010.09%
2018/02/02321.2500.0020.9532,1910.14%
2018/02/0100.002021.1020.95-202,216-0.90%
2018/01/262020.9500.0021.20202,1720.92%
2018/01/2400.00921.1020.70-92,135-0.42%
2018/01/2300.001121.0021.25-112,107-0.52%
2018/01/122021.3500.0021.25201,5751.27%
2018/01/1100.00219.4020.05-21,247-0.16%
國統 相關文章