美德醫療-DR (9103)-康和-延平券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

股價
7.42
漲跌
▲0.23
漲幅
+3.20%
成交量
637張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	2	7.33	2	7.40	7.19	0	2,564	0.00%
2024/04/16	0	0.00	2	6.53	6.40	-2	2,539	-0.08%
2024/03/26	1	6.80	0	0.00	6.79	1	3,145	0.03%
2024/03/25	1	6.90	0	0.00	6.91	1	3,159	0.03%
2024/03/22	0	0.00	18	6.96	7.04	-18	3,178	-0.57%
2024/03/12	18	7.52	0	0.00	7.39	18	3,117	0.58%
2024/02/23	0	0.00	12	7.46	7.35	-12	2,701	-0.44%
2024/02/20	6	7.70	0	0.00	8.08	6	2,477	0.24%
2024/01/19	0	0.00	5	7.25	7.25	-5	2,358	-0.21%
2024/01/10	3	9.06	0	0.00	8.98	3	2,190	0.14%
2024/01/08	3	8.91	3	9.07	9.00	0	1,875	0.00%
2024/01/05	0	0.00	1	9.90	9.10	-1	1,726	-0.06%
2024/01/04	5	9.52	1	9.49	9.70	4	1,517	0.26%
2023/12/06	5	8.79	0	0.00	8.80	5	1,403	0.36%
2023/09/26	0	0.00	1	6.19	6.19	-1	1,296	-0.08%
2023/09/25	6	6.46	5	6.32	6.31	1	1,246	0.08%
2023/09/22	3	6.34	3	6.34	6.30	0	1,198	0.00%
2023/09/15	0	0.00	1	5.92	5.96	-1	980	-0.10%
2022/12/16	0	0.00	10	7.09	7.56	-10	1,361	-0.73%
2022/06/21	0	0.00	45	8.11	8.07	-45	1,927	-2.34%
2022/05/31	0	0.00	6	9.02	9.08	-6	2,109	-0.28%
2022/05/24	0	0.00	1	8.78	8.78	-1	2,102	-0.05%
2022/05/23	6	9.00	0	0.00	8.95	6	2,127	0.28%
2022/05/18	1	9.02	0	0.00	9.03	1	2,195	0.05%
2022/05/12	0	0.00	1	8.90	8.77	-1	2,074	-0.05%
2022/04/12	0	0.00	2	11.40	11.00	-2	2,214	-0.09%
2022/04/07	1	11.45	0	0.00	11.40	1	1,973	0.05%
2022/03/15	1	11.20	0	0.00	11.40	1	2,001	0.05%
2022/03/08	0	0.00	9	9.99	10.20	-9	1,936	-0.46%
2022/03/04	0	0.00	2	11.05	11.10	-2	2,977	-0.07%
2022/02/11	3	13.75	0	0.00	13.60	3	3,558	0.08%
2022/02/10	2	13.60	0	0.00	13.55	2	3,508	0.06%
2022/02/09	0	0.00	1	13.35	13.60	-1	3,499	-0.03%
2022/01/07	1	15.10	0	0.00	15.15	1	3,750	0.03%
2022/01/04	0	0.00	1	14.65	15.50	-1	4,042	-0.02%
2021/12/10	5	15.24	0	0.00	14.95	5	5,261	0.10%
2021/12/06	1	15.35	0	0.00	14.50	1	6,167	0.02%
2021/12/01	10	16.53	0	0.00	16.30	10	7,304	0.14%
2021/10/05	0	0.00	3	12.30	12.60	-3	6,367	-0.05%
2021/09/24	0	0.00	1	15.80	15.80	-1	6,229	-0.02%
2021/09/14	1	17.55	0	0.00	16.95	1	6,236	0.02%
2021/09/08	4	19.80	0	0.00	20.35	4	5,844	0.07%
2021/09/07	1	17.25	0	0.00	18.50	1	5,236	0.02%
2021/07/21	7	20.38	7	20.56	19.95	0	12,510	0.00%
2021/07/15	2	19.50	0	0.00	19.70	2	12,676	0.02%
2021/06/28	1	22.80	0	0.00	22.75	1	13,377	0.01%
2021/06/22	0	0.00	3	21.35	21.30	-3	12,907	-0.02%
2021/06/21	10	21.35	0	0.00	21.35	10	12,850	0.08%
2021/06/18	0	0.00	5	22.50	22.45	-5	12,804	-0.04%
2021/06/17	43	23.95	40	24.21	23.60	3	12,754	0.02%
2021/06/16	15	21.87	10	22.85	22.85	5	12,498	0.04%
2021/06/15	0	0.00	20	22.28	20.80	-20	12,322	-0.16%
2021/06/11	20	22.77	0	0.00	22.40	20	12,227	0.16%
2021/06/08	0	0.00	14	25.22	24.65	-14	12,036	-0.12%
2021/06/07	12	25.80	1	25.45	25.45	11	11,969	0.09%
2021/06/03	3	25.42	2	25.45	25.45	1	11,785	0.01%
2021/06/02	7	27.16	7	26.23	26.00	0	11,750	0.00%
2021/06/01	2	24.90	2	26.55	27.00	0	11,832	0.00%
2021/05/31	2	25.00	4	25.41	24.80	-2	12,024	-0.02%
2021/05/28	0	0.00	10	26.70	26.70	-10	12,005	-0.08%
2021/05/27	8	26.79	0	0.00	26.80	8	12,112	0.07%
2021/05/26	1	26.55	0	0.00	26.85	1	12,140	0.01%
2021/05/24	10	27.22	1	27.00	25.10	9	11,991	0.08%
2021/05/21	10	27.18	0	0.00	27.00	10	11,769	0.08%
2021/05/20	0	0.00	1	32.00	30.00	-1	11,612	-0.01%
2021/05/19	0	0.00	10	35.10	33.30	-10	11,347	-0.09%
2021/05/18	34	36.93	1	35.95	37.00	33	11,219	0.29%
2021/05/14	0	0.00	12	29.74	30.60	-12	9,959	-0.12%
2021/05/11	12	23.84	1	24.25	24.25	11	8,468	0.13%
2021/05/05	0	0.00	6	22.20	22.45	-6	8,563	-0.07%
2021/05/04	9	23.69	8	22.38	22.15	1	8,769	0.01%
2021/04/26	6	21.35	0	0.00	21.45	6	10,936	0.05%
2021/04/22	0	0.00	3	19.50	19.25	-3	11,154	-0.03%
2021/04/16	3	21.30	0	0.00	21.45	3	11,374	0.03%
2021/04/15	0	0.00	1	19.50	19.50	-1	10,891	-0.01%
2021/04/07	0	0.00	1	18.95	18.95	-1	11,564	-0.01%
2021/04/06	0	0.00	8	18.65	18.65	-8	11,671	-0.07%
2021/03/25	0	0.00	1	19.00	19.05	-1	14,246	-0.01%
2021/03/15	1	21.00	0	0.00	20.85	1	14,993	0.01%
2021/02/17	0	0.00	5	23.65	23.55	-5	16,707	-0.03%
2021/01/27	2	28.95	1	28.70	28.70	1	20,146	0.00%
2021/01/25	10	31.75	10	31.07	30.70	0	21,100	0.00%
2021/01/21	6	30.85	5	31.39	29.95	1	23,116	0.00%
2021/01/20	12	30.64	17	30.86	31.80	-5	22,542	-0.02%
2021/01/19	2	28.73	1	29.15	28.95	1	22,135	0.00%
2021/01/18	6	29.16	2	29.10	28.20	4	23,437	0.02%
2021/01/15	2	27.45	1	27.20	27.20	1	23,403	0.00%
2021/01/14	1	27.60	0	0.00	27.45	1	24,469	0.00%
2021/01/13	3	28.07	7	27.48	27.55	-4	25,414	-0.02%
2021/01/12	0	0.00	2	30.13	30.15	-2	25,837	-0.01%
2021/01/07	1	28.00	1	28.35	28.00	0	26,723	0.00%
2021/01/06	0	0.00	1	28.75	27.85	-1	27,208	0.00%
2021/01/05	11	29.23	11	29.22	28.70	0	27,131	0.00%
2021/01/04	1	28.65	1	28.65	28.50	0	26,963	0.00%
2020/12/31	19	29.79	20	29.63	29.45	-1	26,835	0.00%
2020/12/30	0	0.00	1	29.10	28.60	-1	26,430	0.00%
2020/12/28	0	0.00	5	30.05	29.50	-5	26,181	-0.02%
2020/12/25	14	30.31	9	30.37	29.20	5	26,043	0.02%
2020/12/24	16	31.16	28	31.67	30.00	-12	25,584	-0.05%
2020/12/23	0	0.00	2	33.25	33.25	-2	24,887	-0.01%
2020/12/22	14	29.38	6	29.71	30.25	8	24,855	0.03%
2020/12/21	1	27.05	2	27.10	27.50	-1	25,938	0.00%
2020/12/18	0	0.00	3	25.70	25.60	-3	25,565	-0.01%
2020/12/17	1	25.95	0	0.00	25.65	1	26,322	0.00%
2020/12/16	0	0.00	1	26.30	25.65	-1	26,850	0.00%
2020/12/15	1	25.90	1	26.20	25.25	0	27,202	0.00%
2020/12/14	3	26.50	0	0.00	25.95	3	28,652	0.01%
2020/12/08	3	26.40	3	26.80	26.85	0	29,867	0.00%
2020/12/07	0	0.00	4	25.55	25.40	-4	30,021	-0.01%
2020/12/02	2	27.48	15	27.20	27.00	-13	30,325	-0.04%
2020/12/01	1	28.50	0	0.00	28.30	1	30,205	0.00%
2020/11/30	2	28.00	0	0.00	28.25	2	29,849	0.01%
2020/11/27	3	25.50	0	0.00	26.80	3	29,310	0.01%
2020/11/24	0	0.00	10	27.80	26.50	-10	28,593	-0.03%
2020/11/23	10	28.94	1	29.10	28.10	9	28,427	0.03%
2020/11/20	1	28.05	1	28.55	28.05	0	28,265	0.00%
2020/11/16	0	0.00	2	30.60	30.75	-2	28,198	-0.01%
2020/11/13	27	28.83	6	26.42	29.45	21	28,100	0.07%
2020/11/12	1	29.10	0	0.00	28.85	1	27,932	0.00%
2020/11/11	0	0.00	10	32.71	32.05	-10	27,822	-0.04%
2020/11/10	1	34.35	3	34.87	34.50	-2	27,716	-0.01%
2020/11/09	2	38.60	1	38.00	38.00	1	27,687	0.00%
2020/11/06	8	37.89	8	37.69	37.20	0	27,691	0.00%
2020/11/05	22	38.77	36	39.08	37.00	-14	26,795	-0.05%
2020/11/04	14	37.60	5	36.72	38.65	9	25,411	0.04%
2020/11/03	8	36.63	0	0.00	35.15	8	24,371	0.03%
2020/11/02	9	38.99	29	39.28	38.60	-20	23,862	-0.08%
2020/10/30	11	41.04	12	40.00	40.55	-1	23,524	0.00%
2020/10/29	4	36.83	2	38.68	39.45	2	23,658	0.01%
2020/10/28	1	36.70	2	37.65	37.65	-1	21,758	0.00%
2020/10/27	0	0.00	5	33.37	34.25	-5	21,459	-0.02%
2020/10/26	6	33.53	2	32.80	31.15	4	20,798	0.02%
2020/10/23	1	34.60	1	36.10	34.55	0	19,322	0.00%
2020/10/22	5	39.21	2	43.38	38.35	3	19,333	0.02%
2020/10/21	11	44.05	3	45.62	42.60	8	18,445	0.04%
2020/10/20	9	47.82	1	51.70	46.05	8	17,898	0.04%
2020/10/19	7	52.04	0	0.00	51.00	7	17,223	0.04%
2020/10/16	2	54.35	2	56.50	53.50	0	16,879	0.00%
2020/10/15	6	55.83	2	56.85	54.70	4	16,567	0.02%
2020/10/14	8	60.66	1	62.90	56.90	7	16,260	0.04%
2020/10/13	5	58.56	0	0.00	59.00	5	15,816	0.03%
2020/10/12	6	57.60	1	58.00	57.20	5	15,967	0.03%
2020/10/08	1	54.10	0	0.00	54.90	1	16,247	0.01%
2020/10/06	1	55.20	0	0.00	53.40	1	16,468	0.01%
2020/09/28	0	0.00	1	57.00	57.00	-1	17,187	-0.01%
2020/09/24	6	60.70	0	0.00	55.10	6	17,125	0.04%
2020/09/18	17	58.19	17	56.89	55.40	0	15,339	0.00%
2020/09/17	4	57.78	3	58.90	58.90	1	14,935	0.01%
2020/09/16	3	56.17	0	0.00	56.80	3	13,601	0.02%
2020/09/15	0	0.00	2	50.55	51.70	-2	13,600	-0.01%
2020/09/14	2	47.00	0	0.00	47.00	2	13,061	0.02%
2020/09/11	2	55.00	0	0.00	52.20	2	13,023	0.02%
2020/09/10	0	0.00	1	61.80	58.00	-1	12,528	-0.01%
2020/09/09	1	68.10	0	0.00	63.90	1	12,160	0.01%
2020/09/02	2	68.00	0	0.00	69.30	2	11,924	0.02%
2020/08/19	0	0.00	2	59.00	59.00	-2	11,949	-0.02%
2020/07/23	0	0.00	5	21.95	21.95	-5	9,409	-0.05%
2020/07/17	0	0.00	132	16.20	16.20	-132	9,015	-1.46%	大賣/鉅額交易
2020/07/07	0	0.00	1	17.65	17.65	-1	7,745	-0.01%
2020/07/02	0	0.00	1	13.25	13.30	-1	7,639	-0.01%
2020/07/01	0	0.00	1	12.05	12.10	-1	7,411	-0.01%
2020/06/30	0	0.00	5	10.80	11.00	-5	6,948	-0.07%
2020/06/23	24	9.28	0	0.00	9.06	24	6,081	0.39%
2020/06/22	83	9.75	0	0.00	9.69	83	5,909	1.40%
2020/06/19	31	10.24	65	10.51	10.00	-34	5,799	-0.59%
2020/06/18	0	0.00	2	9.90	9.93	-2	5,550	-0.04%
2020/06/17	0	0.00	10	9.13	9.03	-10	5,324	-0.19%
2020/06/12	3	8.99	6	9.30	9.25	-3	5,575	-0.05%
2020/06/08	0	0.00	3	8.00	7.80	-3	5,400	-0.06%
2020/06/02	0	0.00	120	8.00	7.66	-120	5,354	-2.24%	大賣/鉅額交易
2020/05/27	0	0.00	7	7.60	7.60	-7	5,550	-0.13%
2020/05/18	0	0.00	100	5.29	5.05	-100	5,572	-1.79%
2020/05/11	121	5.65	0	0.00	4.63	121	5,779	2.09%	大買/鉅額交易
2020/05/05	0	0.00	44	3.85	3.96	-44	5,905	-0.75%
2020/04/28	100	3.59	30	3.80	3.61	70	5,885	1.19%
2020/04/10	0	0.00	50	3.85	3.66	-50	7,003	-0.71%
2020/04/01	18	3.59	0	0.00	3.66	18	6,526	0.28%
2020/03/27	20	3.64	0	0.00	3.62	20	6,396	0.31%
2020/03/24	60	3.63	0	0.00	3.68	60	6,262	0.96%
2020/03/18	10	4.14	0	0.00	4.03	10	5,943	0.17%
2020/03/17	0	0.00	10	4.55	4.34	-10	5,807	-0.17%
2020/03/12	0	0.00	5	3.90	3.95	-5	5,206	-0.10%
2020/02/27	10	4.22	10	4.20	4.33	0	4,738	0.00%
2020/02/21	0	0.00	5	3.05	3.05	-5	3,860	-0.13%
2020/02/07	110	3.69	0	0.00	3.69	110	2,862	3.84%	大買/鉅額交易