LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)
可現股當沖
  • 股價
    23.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    212
  • 產業
    上市 其他類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大華 (9905)籌碼相關-康和-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00124.0023.90-1160-0.62%
2024/02/16024.0000.0023.8501610.02%
2024/01/26123.9500.0023.9511560.64%
2024/01/17023.9500.0023.7001550.01%
2024/01/0300.00024.1024.100145-0.01%
2023/12/2800.00524.1024.15-5145-3.44%
2023/12/21024.1000.0023.9501460.01%
2023/12/15124.0000.0024.1511440.69%
2023/12/12224.0500.0024.1021391.44%
2023/12/01524.0000.0024.0051393.59%
2023/11/1500.00524.1524.05-5108-4.60%
2023/11/0900.00024.1023.800100-0.01%
2023/11/03223.6000.0023.602992.01%
2023/10/2600.00223.7023.65-298-2.03%
2023/10/0400.00024.0023.850106-0.01%
2023/09/19024.3000.0024.050940.01%
2023/09/14024.3000.0024.100910.01%
2023/09/13324.0500.0024.053903.31%
2023/09/08624.1000.0024.156837.16%
2023/09/07224.2300.0024.152822.43%
2023/09/06624.2400.0024.206866.94%
2023/09/05024.3500.0024.150880.02%
2023/09/01124.1500.0024.201891.11%
2023/08/24424.1500.0024.154894.49%
2023/08/23324.2200.0024.153883.39%
2023/08/22424.2000.0024.204874.56%
2023/08/21124.3500.0024.351871.15%
2023/08/17124.2500.0024.201891.12%
2023/08/1000.00024.8324.55089-0.01%
2023/07/2700.00524.8524.75-584-5.90%
2023/07/21125.7500.0025.651721.39%
2023/07/17225.6500.0025.652702.85%
2023/07/14625.6900.0025.706698.60%
2023/07/04225.7500.0025.702712.82%
2023/06/30525.7000.0025.905707.14%
2023/06/29525.8500.0025.855707.14%
2023/06/27225.7000.0025.902702.84%
2023/06/15225.6500.0025.702722.78%
2023/06/14425.5500.0025.604725.51%
2023/06/09525.4000.0025.505687.30%
2023/06/07825.5600.0025.5586911.44%
2023/06/06225.5500.0025.602682.91%
2023/06/05525.6000.0025.655707.13%
2023/06/021925.6400.0025.60196927.22%
2023/05/311125.6800.0025.70117314.89%
2023/05/25225.5800.0025.702742.68%
2023/05/231525.5600.0025.50157420.16%
2023/05/22925.4300.0025.4597611.83%
2023/05/19525.5500.0025.555756.63%
2023/05/1100.00525.5525.55-576-6.51%
2023/05/03525.2500.0025.305746.71%
2023/04/27425.1500.0025.154755.33%
2023/04/251125.1500.0025.15117414.72%
2023/04/21325.1500.0025.203744.03%
2023/04/20125.2000.0025.251741.35%
2023/04/19925.2200.0025.2097412.10%
2023/04/172325.2700.0025.30237331.19%
2023/04/141725.2500.0025.30177323.17%
2023/04/131125.2600.0025.25117314.98%
2023/04/12025.2500.0025.150720.03%
2023/04/111525.2800.0025.30157220.65%
2023/04/10325.2000.0025.253704.24%
2023/04/072225.2500.0025.25227031.07%
2023/04/06525.2500.0025.255707.13%
2023/03/241025.1500.0025.20106814.55%
2023/03/231225.22125.3525.25116815.95%
2023/03/228825.1700.0025.208868128.59%
2023/03/212125.0600.0025.15216631.77%
2023/03/20824.9700.0025.0086412.35%
2023/03/17324.8000.0024.903654.61%
2023/03/16424.8500.0024.854646.22%
2023/03/14125.0000.0025.001621.59%
2023/03/13924.9800.0025.0096214.43%
2023/03/101025.0500.0025.05106116.35%
2022/11/2500.001024.5024.55-1062-16.03%
2022/11/1100.001524.2324.15-1562-24.03%
2022/11/1000.00524.2024.15-562-8.00%
2022/11/0400.002024.0124.15-2061-32.33%
2022/11/0200.004624.0324.00-4662-73.90%
2022/11/0100.006724.1324.15-6760-111.05%
2022/10/2000.001524.3224.40-1558-25.65%
2022/10/1100.00324.8024.45-371-4.19%
2022/09/2800.00724.8024.55-773-9.49%
2022/09/2600.00025.0024.95071-0.02%
2022/09/2300.00025.1025.250710.00%
2022/09/15025.3500.0025.250700.02%
2022/08/0300.001525.2325.15-1565-22.86%
2022/07/2100.001025.0325.05-1066-14.95%
2022/06/24225.7300.0025.852593.35%
2022/06/14125.6000.0025.801741.35%
2022/06/09525.9200.0025.905816.11%
2022/06/081025.9000.0025.90108112.20%
2022/06/07525.8500.0025.855826.06%
2022/06/06225.8500.0025.902842.37%
2022/05/271025.9500.0025.95109110.92%
2022/05/13225.5000.0025.6521061.87%
2022/05/11125.7000.0026.0011110.90%
2022/05/03126.2500.0026.3511170.85%
2022/04/22426.6800.0026.7041193.33%
2022/04/15226.6500.0026.6021211.65%
2022/04/14526.7700.0026.8551214.11%
2022/04/131126.5900.0026.70111219.05%
2022/03/281826.5700.0026.651811815.23%
2022/03/14226.7500.0026.752942.11%
2022/03/10226.5500.0026.802942.11%
2022/03/09326.4200.0026.503943.19%
2022/03/08526.4300.0026.355925.41%
2022/02/09126.2500.0026.501861.16%
2022/01/13326.3200.0026.303873.42%
2022/01/11926.1300.0026.1598710.28%
2021/12/22126.1500.0026.101941.05%
2021/12/21526.2000.0026.205955.22%
2021/12/20126.1000.0026.151971.02%
2021/11/26226.2500.0026.2521441.39%
2021/11/25226.3000.0026.3521441.38%
2021/11/12225.9500.0026.0021441.38%
2021/11/10525.9000.0025.9051493.35%
2021/11/08225.8800.0025.9521491.34%
2021/11/03525.9000.0025.8551543.23%
2021/11/02825.7200.0025.8081535.20%
2021/10/25325.6000.0025.8531741.72%
2021/10/06125.6500.0025.4012110.47%
2021/10/01225.6500.0025.4022380.84%
2021/09/16226.0500.0026.1023820.52%
2021/08/261326.8700.0026.95133873.36%
2021/08/0500.001327.5827.50-13430-3.02%
2021/08/0400.0011027.5927.45-110447-24.58% 大賣/鉅額交易
2021/07/29328.0500.0028.7534560.66%
2021/07/0100.00528.9528.55-5610-0.82%
2021/06/2900.00429.8529.05-4586-0.68%
2021/06/2200.00527.0027.60-5496-1.01%
2021/06/21526.1500.0026.2054821.04%
2021/05/1300.001025.1025.10-10481-2.08%
2021/05/05526.9000.0027.2054291.16%
2021/05/0400.00127.9027.00-1424-0.24%
2021/04/2700.00428.1528.75-4377-1.06%
2021/04/26428.14428.2528.2503640.00%
2021/04/23428.2800.0027.6043481.15%
2021/04/2200.002028.5428.70-20329-6.08%
2021/04/1400.00525.6025.90-5234-2.13%
2021/04/0800.00525.3025.30-5225-2.22%
2021/03/1900.001124.6824.60-11218-5.03%
2021/02/05322.10321.9522.1001770.00%
2021/02/03422.0800.0022.2541782.24%
2021/02/02721.9800.0022.1571813.86%
2021/01/29222.0500.0021.9521841.08%
2021/01/28322.0500.0022.0531821.64%
2021/01/27322.1500.0022.2031931.55%
2021/01/26322.20022.9322.2031931.55%
2021/01/25722.1600.0022.3571933.62%
2021/01/22322.1000.0022.2531921.56%
2021/01/211622.3600.0022.30161918.35%
2021/01/203022.4400.0022.303019215.60%
2021/01/194922.6500.0022.704918726.10%
2021/01/18222.5000.0022.5021851.08%
2021/01/15722.7600.0022.7071843.80%
2021/01/13222.8500.0022.9521801.11%
2021/01/081023.1300.0023.10101755.70%
2021/01/0400.00323.6523.65-3162-1.84%
2020/12/292122.9000.0022.902114714.25%
2020/12/25522.8000.0022.8051403.55%
2020/12/241122.7400.0022.85111387.92%
2020/12/22322.8500.0022.7531352.22%
2020/12/21322.7500.0022.8031352.22%
2020/12/09522.9000.0023.0051263.95%
2020/12/08822.8700.0022.9081236.47%
2020/12/07322.8000.0022.8031232.42%
2020/11/20322.8000.0022.8031042.88%
2020/11/19722.7600.0022.8571046.72%
2020/11/17222.9000.0022.9021021.94%
2020/11/161322.8700.0022.851310012.91%
2020/11/11222.5000.0022.652982.04%
2020/08/2000.00220.9021.10-2115-1.73%
2020/06/24221.8000.0021.8021091.82%
2020/05/2100.00121.5021.30-1161-0.62%
2020/05/15121.2000.0021.1011680.59%
2018/10/1100.00124.9025.00-1137-0.73%
2018/10/0900.00225.5025.55-2132-1.51%
2018/10/0500.00325.6025.50-3134-2.24%
2018/05/16326.4500.0026.5032301.30%
2018/05/10126.6500.0026.6512220.45%
大華 相關文章
大華 相關影音