佳龍 (9955)-康和-延平券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
33.30
漲跌
▲1.10
漲幅
+3.42%
成交量
2,892張
產業
上市綠能環保
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	33.60	5	34.45	33.30	-3	3,431	-0.09%
2024/06/11	5	31.90	0	0.00	31.65	5	3,360	0.15%
2024/06/05	1	32.10	0	0.00	32.60	1	3,264	0.03%
2024/05/24	1	34.30	1	34.50	34.40	0	3,251	0.00%
2024/05/03	0	0.00	1	32.10	32.05	-1	2,579	-0.04%
2024/05/02	1	33.10	0	0.00	32.65	1	2,567	0.04%
2024/04/23	0	0.00	3	31.65	32.00	-3	2,489	-0.12%
2024/04/22	0	0.00	1	34.65	34.75	-1	2,451	-0.04%
2024/04/19	1	39.65	2	40.50	38.50	-1	2,386	-0.04%
2024/04/18	0	0.00	6	39.19	38.00	-6	1,942	-0.31%
2024/04/17	10	38.08	2	38.23	38.60	8	1,684	0.47%
2024/04/16	3	34.62	0	0.00	35.10	3	1,447	0.21%
2024/04/15	0	0.00	1	31.65	31.95	-1	1,275	-0.08%
2024/04/12	1	29.20	0	0.00	29.05	1	1,063	0.09%
2024/04/09	2	28.20	2	28.48	28.85	0	862	0.00%
2024/04/08	3	26.67	4	26.68	27.35	-1	612	-0.16%
2024/04/02	6	25.26	6	25.20	25.20	0	489	0.00%
2024/04/01	6	25.15	8	25.36	25.55	-2	480	-0.42%
2024/03/21	2	23.85	0	0.00	23.90	2	401	0.50%
2024/03/07	1	25.95	2	26.00	25.20	-1	522	-0.19%
2024/03/05	2	24.35	2	24.65	24.25	0	451	0.00%
2024/03/04	2	24.00	2	24.20	23.90	0	513	0.00%
2024/02/22	2	23.65	0	0.00	23.50	2	546	0.37%
2024/02/21	0	0.00	2	23.90	23.70	-2	548	-0.36%
2024/01/25	2	23.40	0	0.00	23.35	2	692	0.29%
2024/01/18	0	0.00	3	23.30	23.00	-3	940	-0.32%
2023/12/28	0	0.00	10	25.00	24.50	-10	1,975	-0.51%
2023/12/26	3	24.40	0	0.00	24.70	3	1,962	0.15%
2023/12/01	0	0.00	1	25.10	24.85	-1	1,748	-0.06%
2023/11/29	1	26.35	0	0.00	25.40	1	1,728	0.06%
2023/10/20	10	28.65	0	0.00	28.05	10	1,399	0.71%
2023/10/18	2	26.73	2	26.93	26.15	0	1,009	0.00%
2023/10/17	0	0.00	2	24.33	25.40	-2	833	-0.24%
2023/08/09	2	22.75	0	0.00	22.55	2	853	0.23%
2023/06/06	0	0.00	2	25.30	25.50	-2	3,065	-0.07%
2023/05/31	0	0.00	8	25.15	25.15	-8	3,055	-0.26%
2023/05/29	10	25.30	0	0.00	25.15	10	3,048	0.33%
2023/05/05	40	29.53	40	29.55	29.55	0	2,703	0.00%
2023/05/04	2	27.55	4	27.90	26.90	-2	2,484	-0.08%
2023/05/03	2	26.68	0	0.00	26.55	2	2,373	0.08%
2023/04/26	1	26.75	1	26.40	26.40	0	2,299	0.00%
2023/04/21	0	0.00	1	24.90	24.90	-1	2,203	-0.05%
2023/04/06	20	27.55	20	27.44	26.50	0	2,169	0.00%
2023/03/24	2	25.90	1	26.20	26.25	1	1,950	0.05%
2023/03/21	3	25.47	4	25.76	26.65	-1	1,690	-0.06%
2023/03/17	3	25.05	3	25.30	25.30	0	1,406	0.00%
2023/03/16	2	24.70	2	25.30	25.40	0	1,140	0.00%
2023/03/15	2	23.50	2.5	23.38	23.10	-0.5	1,093	-0.05%
2023/03/14	0	0.00	1	23.00	23.80	-1	954	-0.10%
2023/03/13	1	22.20	2	21.85	21.65	-1	918	-0.11%
2023/02/23	1	21.40	0	0.00	21.30	1	837	0.12%
2023/02/22	0	0.00	1	21.85	21.75	-1	828	-0.12%
2023/02/10	0	0.00	1	20.95	20.65	-1	822	-0.12%
2023/02/08	1	21.50	0	0.00	21.35	1	836	0.12%
2023/02/06	1	21.05	0	0.00	21.05	1	836	0.12%
2023/02/02	1	22.15	1	22.50	22.00	0	819	0.00%
2023/01/30	1	21.50	0	0.00	21.55	1	776	0.13%
2023/01/16	0	0.00	2	23.10	22.55	-2	742	-0.27%
2023/01/09	0	0.00	1	22.90	22.90	-1	658	-0.15%
2023/01/06	2	22.35	1	23.00	22.65	1	633	0.16%
2023/01/05	0	0.00	1	23.10	23.10	-1	538	-0.19%
2022/12/06	1	21.15	1	20.45	20.45	0	611	0.00%
2022/12/05	2	20.70	0	0.00	20.65	2	593	0.34%
2022/11/09	0	0.00	7	18.15	18.00	-7	998	-0.70%
2022/10/24	0	0.00	1	17.00	16.85	-1	2,098	-0.05%
2022/10/19	1	17.80	1	17.60	17.60	0	2,101	0.00%
2022/09/27	1	17.90	1	18.25	18.45	0	2,087	0.00%
2022/09/05	0	0.00	1	21.75	21.45	-1	1,965	-0.05%
2022/08/29	1	23.00	0	0.00	21.70	1	1,971	0.05%
2022/08/15	1	22.35	0	0.00	21.85	1	1,792	0.06%
2022/08/10	7	23.00	2	22.40	21.80	5	1,759	0.28%
2022/08/04	4	23.45	4	23.55	22.20	0	1,393	0.00%
2022/08/03	13	22.89	13	22.82	23.15	0	1,198	0.00%
2022/08/01	1	19.40	2	19.68	19.65	-1	805	-0.12%
2022/07/27	1	19.10	0	0.00	19.00	1	839	0.12%
2022/07/20	0	0.00	0.5	19.30	19.35	-0.5	930	-0.05%
2022/06/09	1	24.10	1	24.45	25.10	0	3,883	0.00%
2022/04/22	1	27.75	0	0.00	27.50	1	6,114	0.02%
2022/04/20	0	0.00	0.5	28.70	28.50	-0.5	6,015	-0.01%
2022/04/15	5	32.14	0	0.00	31.45	5	5,843	0.09%
2022/04/11	0	0.00	1	33.25	32.40	-1	5,445	-0.02%
2022/04/08	3	31.20	3	30.73	30.95	0	5,155	0.00%
2022/03/29	4	32.19	4	33.13	32.15	0	4,743	0.00%
2022/03/28	0.5	33.00	0	0.00	33.15	0.5	4,622	0.01%
2022/03/24	29	34.14	29	32.09	33.15	0	4,337	0.00%
2022/03/23	13	32.88	13	32.93	32.00	0	4,029	0.00%
2022/03/21	0	0.00	1	28.65	28.65	-1	3,343	-0.03%
2022/03/18	0	0.00	1	26.05	26.05	-1	3,263	-0.03%
2022/03/16	5	24.25	5	24.26	24.45	0	2,953	0.00%
2022/03/11	0	0.00	5	24.95	24.95	-5	2,796	-0.18%
2022/03/10	1	23.80	0	0.00	24.10	1	2,778	0.04%
2022/03/08	6	25.53	0	0.00	24.00	6	2,734	0.22%
2022/03/07	0	0.00	2	26.18	26.00	-2	2,691	-0.07%
2022/03/03	1	24.25	0	0.00	24.30	1	2,577	0.04%
2022/03/02	1	25.00	1	25.70	25.10	0	2,549	0.00%
2022/03/01	1	25.00	1	25.55	24.85	0	2,502	0.00%
2022/02/25	2	27.28	0	0.00	26.50	2	2,429	0.08%
2022/02/24	4	28.45	4	28.05	29.05	0	2,319	0.00%
2022/02/23	36	25.68	37	26.33	26.45	-1	1,901	-0.05%
2022/02/22	11	25.20	14	25.48	25.60	-3	1,109	-0.27%
2022/02/21	1	23.75	1	23.70	23.30	0	737	0.00%
2022/02/18	0	0.00	1	22.60	22.60	-1	437	-0.23%
2022/02/17	2	19.25	6	20.12	20.55	-4	361	-1.11%
2022/02/16	2	18.90	0	0.00	18.70	2	212	0.94%
2022/02/15	0	0.00	2	20.45	20.45	-2	113	-1.75%
2022/02/14	0	0.00	2	18.60	18.60	-2	100	-1.98%
2021/12/22	0	0.00	3	17.15	17.10	-3	106	-2.82%
2021/12/10	0	0.00	2	16.90	16.90	-2	98	-2.03%
2021/10/29	4	17.78	4	18.75	17.80	0	106	0.00%
2021/10/05	0	0.00	12	16.41	16.55	-12	119	-10.03%
2021/10/04	0	0.00	13	16.48	16.30	-13	126	-10.28%
2021/10/01	0	0.00	40	16.48	16.40	-40	128	-31.18%
2021/09/03	0	0.00	2	17.20	17.20	-2	204	-0.98%
2021/08/26	2	17.25	0	0.00	17.30	2	226	0.88%
2021/07/21	1	18.45	0	0.00	18.15	1	1,259	0.08%
2021/07/19	0	0.00	1	18.90	18.85	-1	1,343	-0.07%
2021/07/13	2	18.60	0	0.00	18.05	2	1,418	0.14%
2021/07/05	0	0.00	1	19.35	19.10	-1	1,428	-0.07%
2021/06/22	2	18.75	0	0.00	18.75	2	1,417	0.14%
2021/06/07	0	0.00	13	19.22	19.05	-13	1,456	-0.89%
2021/06/02	2	20.00	0	0.00	19.85	2	1,444	0.14%
2021/05/28	0	0.00	5	20.45	20.45	-5	1,403	-0.36%
2021/05/26	2	18.35	2	18.80	18.55	0	1,381	0.00%
2021/05/25	0	0.00	2	18.80	18.20	-2	1,373	-0.15%
2021/05/24	0	0.00	2	18.60	18.50	-2	1,375	-0.15%
2021/05/21	2	18.20	0	0.00	18.15	2	1,405	0.14%
2021/05/20	2	18.20	0	0.00	18.00	2	1,410	0.14%
2021/05/19	4	18.03	4	18.78	18.45	0	1,411	0.00%
2021/05/07	2	23.03	2	23.40	23.40	0	1,217	0.00%
2021/05/06	6	22.52	7	23.42	23.00	-1	1,187	-0.08%
2021/04/29	8	23.08	12	23.89	23.20	-4	973	-0.41%
2021/04/28	8	24.19	11	23.50	24.40	-3	857	-0.35%
2021/04/27	11	21.70	1	22.20	22.20	10	671	1.49%
2021/04/26	27	20.20	0	0.00	20.20	27	516	5.23%
2021/04/23	63	19.01	0	0.00	19.00	63	456	13.82%
2021/04/14	0	0.00	2	17.65	17.70	-2	400	-0.50%
2021/03/22	1	18.75	0	0.00	18.65	1	585	0.17%
2021/03/19	2	18.60	0	0.00	18.65	2	587	0.34%
2021/02/26	0	0.00	1	18.75	18.95	-1	688	-0.15%
2021/02/02	1	18.50	1	18.55	18.40	0	632	0.00%
2021/01/15	0	0.00	12	19.15	18.90	-12	612	-1.96%
2021/01/12	1	19.35	1	19.20	19.20	0	636	0.00%
2021/01/08	2	20.70	0	0.00	20.10	2	624	0.32%
2021/01/07	1	20.45	0	0.00	20.45	1	616	0.16%
2021/01/06	3	20.05	9	20.97	20.45	-6	600	-1.00%
2021/01/05	12	21.80	1	21.65	21.10	11	602	1.83%
2021/01/04	5	20.62	0	0.00	20.75	5	561	0.89%
2020/12/29	1	19.95	0	0.00	19.85	1	544	0.18%
2020/12/24	0	0.00	2	19.85	20.00	-2	542	-0.37%
2020/12/22	2	20.90	0	0.00	19.90	2	550	0.36%
2020/12/21	3	20.83	3	21.50	20.80	0	550	0.00%
2020/12/18	1	20.00	1	20.20	20.65	0	508	0.00%
2020/12/17	0	0.00	0.2	19.70	19.85	-0.2	467	-0.03%
2020/12/14	3	19.02	0	0.00	19.05	3	471	0.64%
2020/07/07	0	0.00	1	19.80	20.60	-1	649	-0.15%
2020/07/02	0	0.00	1	17.30	17.10	-1	559	-0.18%
2020/07/01	1	17.00	0	0.00	16.90	1	541	0.18%
2020/06/29	0	0.00	1	16.70	16.70	-1	514	-0.19%
2020/06/24	1	16.95	0	0.00	16.60	1	511	0.20%
2020/06/02	0	0.00	3	16.60	16.60	-3	675	-0.44%
2020/05/18	0	0.00	1	17.25	17.25	-1	792	-0.13%
2020/04/30	2	15.80	0	0.00	15.75	2	764	0.26%
2020/02/21	3	19.60	0	0.00	19.30	3	887	0.34%
2020/01/03	0	0.00	10	20.20	19.90	-10	442	-2.26%
2019/11/26	0	0.00	10	18.00	17.90	-10	817	-1.22%
2019/11/01	10	19.12	0	0.00	18.85	10	2,290	0.44%
2019/10/16	3	19.30	0	0.00	19.35	3	2,856	0.11%
2019/10/09	0	0.00	4	20.30	19.95	-4	2,951	-0.14%
2019/10/02	0	0.00	1	18.85	18.85	-1	3,167	-0.03%
2019/09/06	8	20.40	0	0.00	20.20	8	5,225	0.15%
2019/08/26	0	0.00	5	21.25	21.35	-5	5,435	-0.09%
2019/08/22	5	20.20	0	0.00	20.30	5	5,354	0.09%
2019/08/02	0	0.00	23	20.30	19.60	-23	4,080	-0.56%
2019/07/31	23	19.51	0	0.00	19.50	23	3,856	0.60%
2019/07/18	0	0.00	10	19.10	19.15	-10	3,553	-0.28%
2019/07/17	10	18.65	0	0.00	18.35	10	3,447	0.29%
2019/07/16	10	19.30	10	19.45	18.95	0	3,395	0.00%
2019/07/15	20	19.45	20	19.58	19.35	0	3,351	0.00%
2019/07/04	1	20.75	0	0.00	20.35	1	2,856	0.04%
2019/06/25	0	0.00	2	22.20	23.00	-2	1,807	-0.11%
2019/06/24	2	20.80	0	0.00	21.75	2	1,543	0.13%
2019/06/20	0	0.00	10	19.15	19.15	-10	1,267	-0.79%
2019/06/19	10	18.90	0	0.00	18.65	10	1,160	0.86%
2019/06/17	1	18.90	8	18.74	19.40	-7	913	-0.77%
2019/06/13	18	17.32	11	17.49	17.25	7	677	1.03%
2018/07/11	0	0.00	0.3	12.70	12.75	-0.3	69	-0.50%
2018/03/28	0	0.00	2	14.70	14.30	-2	244	-0.82%
2018/03/26	2	14.60	0	0.00	14.60	2	233	0.86%