• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    111.65
  • 漲跌
    ▲1.75
  • 漲幅
    +1.59%
  • 成交量
    7,709張
  • 產業
    上市

  • 958人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦台50 (006208)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221111.8500.00111.65110,2490.01%
2024/11/211.8109.9100.00109.901.810,1900.02%
2024/11/200.1111.180.2111.57111.20-0.19,9850.00%
2024/11/190.6110.7900.00111.450.69,8860.01%
2024/11/181.4110.4800.00110.401.49,8270.01%
2024/11/150.1112.390.1112.45112.300.19,6340.00%
2024/11/141.1112.1300.00112.051.19,6450.01%
2024/11/132113.250.5113.30112.951.59,5270.02%
2024/11/122.6114.240.3114.00113.702.39,4660.02%
2024/11/110.6116.250.3116.50116.450.49,1750.00%
2024/11/0800.003116.62116.45-39,110-0.03%
2024/11/072114.8000.00115.4029,0820.02%
2024/11/060115.351.1114.44114.40-1.19,107-0.01%
2024/11/051.3113.1600.00113.451.39,1160.01%
2024/11/041.1112.391112.65113.150.19,6700.00%
2024/11/017.3110.1400.00111.657.310,3610.07%
2024/10/300.2112.872113.05112.20-1.810,343-0.02%
2024/10/291.7112.2900.00112.751.710,2000.02%
2024/10/282115.800.1115.05114.851.99,8710.02%
2024/10/2510114.9900.00115.00109,7740.10%
2024/10/240.5114.3500.00114.200.59,8290.00%
2024/10/231.5114.700.2114.95114.901.310,0130.01%
2024/10/223115.0200.00115.6039,9700.03%
2024/10/210.3116.2500.00116.200.310,1170.00%
2024/10/1800.004.1116.65115.90-4.110,179-0.04%
2024/10/161.3112.741.2113.07113.150.110,2130.00%
2024/10/150.3113.901115.00114.95-0.710,226-0.01%
2024/10/140112.8000.00112.80010,2790.00%
2024/10/111.1112.510112.60112.651.110,4340.01%
2024/10/081.1108.950.4109.10109.450.710,5810.01%
2024/10/073.2108.745.2109.57109.95-210,697-0.02%
2024/10/016.2107.5525107.50107.50-18.810,757-0.17%
2024/09/300.3108.2331108.12107.50-30.710,782-0.28%
2024/09/2755.1111.411111.80110.3054.110,6670.51%
2024/09/260.1110.6000.00110.550.110,6490.00%
2024/09/251109.650.1109.70109.800.910,6150.01%
2024/09/241.2107.580.2107.45108.05110,5870.01%
2024/09/230.3107.0000.00107.000.310,5750.00%
2024/09/200.2106.8500.00106.600.210,6580.00%
2024/09/190.2103.7516105.15105.35-15.910,663-0.15%
2024/09/184104.291103.70103.90310,7450.03%
2024/09/1610104.4400.00104.801010,8840.09%
2024/09/132.1104.710104.20104.402.110,9130.02%
2024/09/1200.001103.20104.00-111,043-0.01%
2024/09/112.1100.3500.00100.302.111,0200.02%
2024/09/100.1100.3000.00100.550.111,0230.00%
2024/09/092.4100.141099.80100.50-7.611,012-0.07%
2024/09/059101.6600.00100.75910,8850.08%
2024/09/048.6100.8200.00100.308.610,8700.08%
2024/09/031.1105.6300.00105.351.110,4210.01%
2024/09/020.1105.7300.00105.650.110,5110.00%
2024/08/2919.1105.1315105.65105.754.110,5310.04%
2024/08/2800.0025106.09106.95-2510,552-0.24%
2024/08/2721.2105.1900.00105.5021.210,6200.20%
2024/08/265105.8000.00105.90510,7000.05%
2024/08/2310.1105.2641105.20105.95-30.910,686-0.29%
2024/08/225.1106.6311105.75105.80-5.910,686-0.05%
2024/08/2113.4106.6500.00106.2513.410,7350.13%
2024/08/2022.1107.9800.00107.5022.110,7040.21%
2024/08/1914107.2610107.85107.45410,7080.04%
2024/08/161.3106.866.7107.21107.35-5.410,691-0.05%
2024/08/152.4105.245105.55105.05-2.610,570-0.02%
2024/08/1411105.5110.2106.15105.650.910,5420.01%
2024/08/137.4104.980.2104.63104.407.210,4500.07%
2024/08/126.3104.026.1104.60104.050.210,4830.00%
2024/08/093.1102.772.1102.41102.70110,4140.01%
2024/08/080.2100.0700.0099.700.210,3050.00%
2024/08/070.1101.501.1101.10101.50-110,133-0.01%
2024/08/060.498.2900.0097.550.49,9040.00%
2024/08/059.795.871095.3193.70-0.39,2040.00%
2024/08/024.5102.722103.05102.402.58,3990.03%
2024/08/011.1107.7000.00107.551.18,0980.01%
2024/07/311.5104.8200.00105.651.58,0670.02%
2024/07/302.7104.314104.70105.75-1.47,999-0.02%
2024/07/2900.001105.80105.65-17,888-0.01%
2024/07/263.6104.6500.00104.803.67,7970.05%
2024/07/231.1108.425107.55108.65-3.97,506-0.05%
2024/07/226105.7914106.98105.60-87,418-0.11%
2024/07/195.9109.721109.20109.004.97,1580.07%
2024/07/189.2110.9200.00111.409.27,0250.13%
2024/07/176.1114.0300.00113.706.16,8270.09%
2024/07/160115.3000.00115.2006,7630.00%
2024/07/126.7115.9400.00115.606.76,7170.10%
2024/07/111.4118.380118.00118.901.46,4240.02%
2024/07/100115.9500.00116.2506,4010.00%
2024/07/0900.000116.50115.7506,3310.00%
2024/07/080115.821115.80115.60-16,095-0.02%
2024/07/051112.8010.1112.60112.40-9.15,930-0.15%
2024/07/042.2111.973.3112.43112.65-1.15,861-0.02%
2024/07/0310109.9300.00109.85105,7860.17%
2024/07/010.1109.6400.00109.400.15,7420.00%
2024/06/283.2109.200.4109.50109.202.85,6830.05%
2024/06/272107.512108.25108.2505,6430.00%
2024/06/260108.550108.95108.4505,6030.00%
2024/06/252.7107.064.3106.20107.45-1.65,500-0.03%
2024/06/242.6107.720109.50107.602.65,4380.05%
2024/06/210.5110.330.1110.00110.000.55,3940.01%
2024/06/200.2110.2400.00110.850.25,2410.00%
2024/06/1900.007.3108.84110.25-7.35,197-0.14%
2024/06/181106.5000.00106.9515,0750.02%
2024/06/170105.301105.00105.20-15,053-0.02%
2024/06/141104.4000.00105.2515,0200.02%
2024/06/132.1104.656.2104.68104.55-4.15,016-0.08%
2024/06/123102.052.3102.47103.150.74,9390.02%
2024/06/111.9101.412101.60101.30-0.24,8920.00%
2024/06/071.1101.0100.00101.051.14,8790.02%
2024/06/060.3101.846101.78101.80-5.74,885-0.12%
2024/06/05298.6300.0098.7524,8180.04%
2024/06/04098.2400.0097.8004,9100.00%
2024/06/0300.000.198.8599.15-0.14,9110.00%
2024/05/31098.2000.0097.5004,9160.00%
2024/05/302.298.63298.6398.300.24,8670.00%
2024/05/291.1100.152100.40100.05-0.94,825-0.02%
2024/05/281101.2500.00101.1514,7990.02%
2024/05/270.2101.2800.00101.100.24,7860.00%
2024/05/241.199.9300.0099.901.14,7500.02%
2024/05/232.299.9100.00100.202.24,7600.05%
2024/05/220.299.50299.0099.50-1.84,755-0.04%
2024/05/210.397.5600.0097.600.34,7640.01%
2024/05/203.197.4400.0097.653.14,7550.06%
2024/05/17097.8000.0097.8004,7220.00%
2024/05/16798.7300.0098.1074,7270.15%
2024/05/150.197.301.197.4497.50-14,678-0.02%
2024/05/141.495.5400.0096.151.44,8100.03%
2024/05/136.495.5400.0095.406.44,8230.13%
2024/05/1000.00194.4594.75-14,796-0.02%
2024/05/0900.00594.2294.00-54,812-0.10%
2024/05/0800.00593.7094.10-54,838-0.10%
2024/05/0700.001093.6093.75-104,857-0.21%
2024/05/061.193.393.193.4393.30-24,862-0.04%
2024/05/03592.7300.0092.0054,9180.10%
2024/04/30192.90493.0892.70-34,979-0.06%
2024/04/26291.58191.5591.3515,0320.02%
2024/04/251.189.80189.8089.950.15,1180.00%
2024/04/240.191.35391.0891.40-35,098-0.06%
2024/04/231.789.0500.0088.751.75,1170.03%
2024/04/222.488.20188.0088.001.45,1690.03%
2024/04/191389.22189.1588.50125,1000.23%
2024/04/18193.0500.0093.0514,7690.02%
2024/04/17092.453.691.9092.35-3.54,744-0.07%
2024/04/165.291.59191.1591.304.24,7380.09%
2024/04/152.193.53293.8393.800.14,5500.00%
2024/04/123.595.0100.0094.803.54,5120.08%
2024/04/111.794.7500.0094.951.74,5060.04%
2024/04/10295.1500.0095.3524,4870.04%
2024/04/0900.000.394.7595.45-0.34,544-0.01%
2024/04/08192.8000.0093.1014,5240.02%
2024/04/032.192.75192.8092.801.14,4770.02%
2024/04/02093.2500.0093.2004,4930.00%
2024/03/270.191.9000.0092.250.14,5820.00%
2024/03/262.192.09192.5092.201.14,5400.02%
2024/03/25291.980.192.2292.101.94,4690.04%
2024/03/22691.951.492.0192.054.64,4560.10%
2024/03/213.591.907.491.4992.00-3.94,466-0.09%
2024/03/20189.650.390.3089.900.84,5100.02%
2024/03/19490.0000.0090.3044,5630.09%
2024/03/18190.0000.0090.3014,5370.02%
2024/03/14190.6000.0090.5514,4540.02%
2024/03/13190.70190.8090.8004,4370.00%
2024/03/121.489.580.390.0090.201.14,3810.02%
2024/03/110.489.400.589.4089.30-0.14,3920.00%
2024/03/080.490.451190.0790.10-10.64,354-0.24%
2024/03/0700.000.288.8688.95-0.24,224-0.01%
2024/03/0600.000.486.9987.15-0.44,156-0.01%
2024/03/050.286.600.886.6086.65-0.74,062-0.02%
2024/03/048.285.020.185.1985.858.14,0180.20%
2024/03/01384.1000.0083.7033,9570.08%
2024/02/291.483.5400.0083.951.43,9810.03%
2024/02/2700.00383.3283.85-33,951-0.08%
2024/02/2600.00284.1084.15-23,918-0.05%
2024/02/230.283.901.183.7783.90-13,885-0.02%
2024/02/22083.35083.0083.3503,8900.00%
2024/02/210.182.5000.0082.400.13,8720.00%
2024/02/2000.000.182.8082.70-0.13,9020.00%
2024/02/1900.000.182.3582.40-0.13,9170.00%
2024/02/151.982.920.282.8182.951.83,9340.04%
2024/02/0500.00179.2079.55-13,831-0.03%
2024/02/020.278.9500.0078.950.23,8250.00%
2024/02/010.578.2200.0078.450.53,8360.01%
2024/01/310.178.6500.0078.450.13,8400.00%
2024/01/2900.00079.3079.6003,8330.00%
2024/01/260.479.1500.0079.100.43,8290.01%
2024/01/2500.000.179.0079.10-0.13,7410.00%
2024/01/2400.00178.3578.20-13,673-0.03%
2024/01/23078.0000.0078.1503,7130.00%
2024/01/220.377.85078.2577.900.23,7190.01%
2024/01/1900.000.177.0377.50-0.13,6750.00%
2024/01/110.875.9000.0075.900.83,5310.02%
2024/01/100.375.75175.6575.55-0.73,555-0.02%
2024/01/050.175.3500.0075.350.13,5380.00%
2024/01/040.175.5500.0075.550.13,5490.00%
2024/01/030.275.8300.0075.600.23,5550.01%
2023/12/27077.100.676.8877.10-0.63,477-0.02%
2023/12/2600.000.376.3576.40-0.33,405-0.01%
2023/12/22075.7000.0075.6503,3620.00%
2023/12/210.275.600.575.5075.50-0.33,403-0.01%
2023/12/1800.000.276.0076.10-0.23,504-0.01%
2023/12/1500.00376.3076.05-33,467-0.09%
2023/12/140.175.800.475.7375.80-0.33,370-0.01%
2023/12/130.275.0500.0075.050.23,3330.01%
2023/12/110.474.90074.7574.800.43,3360.01%
2023/12/06074.6500.0074.6003,3680.00%
2023/12/0500.00274.3074.40-23,344-0.06%
2023/12/010.275.0500.0075.050.23,3580.01%
2023/11/2900.000.175.2074.80-0.13,3550.00%
2023/11/22075.0000.0075.0003,3260.00%
2023/11/210.375.500.175.3075.550.23,3370.01%
2023/11/160.574.450.174.5074.600.43,2670.01%
2023/11/140.374.48174.5074.50-0.73,214-0.02%
2023/11/130.974.20174.2074.25-0.13,2220.00%
2023/11/09073.350.473.3573.45-0.43,270-0.01%
2023/11/0600.001.673.2473.05-1.63,437-0.05%
2023/11/020.171.9800.0072.000.13,4370.00%
2023/11/01070.3500.0070.3003,4700.00%
2023/10/311.270.4600.0070.101.23,5180.03%
2023/10/301.170.4100.0070.551.13,5490.03%
2023/10/25171.85172.0571.7003,4220.00%
2023/10/241.171.3000.0071.601.13,4030.03%
2023/10/232.871.5400.0071.552.83,4320.08%
2023/10/180.172.3500.0072.100.13,5040.00%
2023/10/1600.002.472.7772.90-2.43,496-0.07%
2023/10/120.473.450.173.3073.450.33,5790.01%
2023/10/110.472.9000.0072.850.43,5780.01%
2023/10/040.270.7300.0070.550.23,5760.01%
2023/10/020.271.8000.0071.800.23,5970.01%
2023/09/270.170.6000.0070.600.13,6900.00%
2023/09/263.270.6100.0070.603.23,6900.09%
2023/09/222.470.7400.0070.902.43,6700.06%
2023/09/210.871.1800.0071.100.83,6490.02%
2023/09/200.172.2000.0072.050.13,5910.00%
2023/09/15173.4500.0073.5013,6600.03%
2023/09/130.472.2500.0072.250.43,6810.01%
2023/09/110.571.6900.0071.650.53,7590.01%
2023/09/08171.7000.0071.9013,7290.03%
2023/09/070.172.3600.0072.200.13,7910.00%
2023/09/050.273.1000.0073.100.23,7590.00%
2023/09/040.173.1600.0073.200.13,7780.00%
2023/09/0100.00072.8572.7003,7800.00%
2023/08/290.172.3000.0072.750.13,8840.00%
2023/08/25372.2000.0072.1533,9080.08%
2023/08/240.173.4000.0073.400.13,9460.00%
2023/08/220.471.8500.0071.650.44,1170.01%
2023/08/211.271.3200.0071.301.24,1350.03%
2023/08/18171.50271.6571.55-14,129-0.02%
2023/08/17171.2500.0071.9014,1230.02%
2023/08/163.371.6900.0071.803.34,0990.08%
2023/08/151.472.03072.4572.101.34,0860.03%
2023/08/140.272.150.872.1072.05-0.64,124-0.01%
2023/08/110.473.0000.0072.950.44,0260.01%
2023/08/10373.0800.0073.1034,0140.07%
2023/08/09273.5800.0073.5023,9970.05%
2023/08/080.173.6000.0073.400.13,9930.00%
2023/08/040.373.6000.0073.600.33,8880.01%
2023/08/021.574.100.174.0574.001.43,8330.04%
2023/08/010.274.8500.0074.850.23,7920.00%
2023/07/2600.00174.6574.40-13,781-0.03%
2023/07/240.373.6700.0073.700.33,7580.01%
2023/07/212.373.6100.0073.602.33,8500.06%
2023/07/20274.7000.0074.7023,9060.05%
2023/07/190.574.9700.0074.700.53,9410.01%
2023/07/180.475.50175.5075.00-0.73,935-0.02%
2023/07/1700.000.776.6176.45-0.73,892-0.02%
2023/07/1400.00176.3576.30-13,878-0.03%
2023/07/130.375.75176.0075.75-0.73,867-0.02%
2023/07/12074.950.374.9074.95-0.33,879-0.01%
2023/07/110.574.8500.0074.850.53,8680.01%
2023/07/10273.850.673.9073.801.43,9010.04%
2023/07/061.174.3000.0074.251.13,8390.03%
2023/07/052.175.79175.5075.601.13,7530.03%
2023/07/040.175.9000.0075.900.13,7350.00%
2023/07/030.175.7000.0075.600.13,7910.00%
2023/06/28274.9000.0074.6523,7630.05%
2023/06/27174.75174.9074.7503,7470.00%
2023/06/260.275.0200.0075.000.23,7540.00%
2023/06/211.275.38175.3575.450.23,7330.00%
2023/06/200.175.50175.4575.40-0.93,711-0.02%
2023/06/1900.00375.7775.85-33,721-0.08%
2023/06/16175.9500.0075.9013,7000.03%
2023/06/1400.000.275.8575.85-0.23,643-0.01%
2023/06/131.575.740.275.6076.001.33,7130.03%
2023/06/120.474.5000.0074.450.43,6390.01%
2023/06/080.273.1800.0073.250.23,7200.01%
2023/06/0500.000.273.8072.90-0.23,720-0.01%
2023/06/020.273.101.272.8873.10-13,726-0.03%
2023/06/010.172.3000.0072.200.13,7570.00%
2023/05/310.172.6000.0072.800.13,7410.00%
2023/05/2900.000.173.3573.05-0.13,7250.00%
2023/05/2600.00172.7072.70-13,649-0.03%
2023/05/2500.000.271.0071.05-0.23,516-0.01%
2023/05/24170.150.570.2570.300.53,5280.01%
2023/05/220.470.6500.0070.650.43,4910.01%
2023/05/1900.003.170.6570.70-3.13,497-0.09%
2023/05/1800.002.870.4670.55-2.83,425-0.08%
2023/05/1700.002.369.5869.65-2.33,412-0.07%
2023/05/1600.00168.6568.60-13,375-0.03%
2023/05/150.667.8000.0067.800.63,3680.02%
2023/05/121.267.7200.0067.801.23,3380.04%
2023/05/11168.0100.0068.0013,3260.03%
2023/05/10068.3000.0068.3003,3390.00%
2023/05/08068.8000.0068.6003,3990.00%
2023/05/030.267.8500.0067.850.23,4370.01%
2023/05/020.168.2000.0068.050.13,4570.00%
2023/04/271.467.0400.0067.201.43,5340.04%
2023/04/261.967.0800.0067.051.93,5400.05%
2023/04/252.668.3700.0067.602.63,4730.07%
2023/04/243.568.4700.0068.453.53,3500.11%
2023/04/210.368.9000.0068.700.33,3190.01%
2023/04/140.169.8500.0069.850.13,2990.00%
2023/04/130.169.5000.0069.200.13,3140.00%
2023/04/12069.8000.0069.8003,2810.00%
2023/04/111.869.9800.0069.951.83,3040.05%
2023/04/100.270.0500.0070.050.23,3300.01%
2023/04/060.170.3000.0070.050.13,3320.00%
2023/03/2700.00370.4570.20-33,237-0.09%
2023/03/220.269.801.269.7669.80-13,175-0.03%
2023/03/210.268.5500.0068.500.23,1560.01%
2023/03/160.367.7200.0067.650.33,1540.01%
2023/03/14068.0000.0068.0003,1220.00%
2023/03/132.668.4700.0068.752.63,0990.08%
2023/03/101.268.6500.0068.551.23,0340.04%
2023/03/090.269.75169.7569.55-0.83,017-0.03%
2023/03/080.469.650.369.6069.6503,0180.00%
2023/03/073.270.0100.0070.103.23,0030.11%
2023/03/06169.8000.0069.7513,0020.03%
2023/03/02069.0000.0068.8502,9800.00%
2023/03/010.269.1400.0069.050.22,9740.01%
2023/02/241.269.0700.0068.701.22,9090.04%
2023/02/2300.00169.0069.05-12,897-0.03%
2023/02/223.267.9500.0068.053.22,9160.11%
2023/02/210.268.9000.0068.750.22,9050.01%
2023/02/170.568.7600.0068.700.53,0890.02%
2023/02/160.169.600.169.6069.6003,1060.00%
2023/02/150.268.9500.0068.850.23,1550.01%
2023/02/140.370.300.470.3070.25-0.13,1150.00%
2023/02/130.270.0000.0069.850.23,1400.01%
2023/02/080.369.7000.0069.850.33,1740.01%
2023/02/060.169.000.269.1069.00-0.13,1700.00%
2023/02/020.169.80269.8569.95-1.93,097-0.06%
2023/02/010.468.9500.0068.950.43,0900.01%
2023/01/310.369.6000.0068.600.33,0890.01%
2023/01/300.269.756.569.3869.75-6.33,086-0.20%
2023/01/130.366.300.466.2566.30-0.13,0120.00%
2023/01/12565.7000.0065.5552,9930.17%
2023/01/110.565.60365.8065.60-2.53,033-0.08%
2023/01/0900.000.565.0065.25-0.53,080-0.02%
2023/01/04062.5000.0062.3503,1570.00%
2023/01/030.662.3600.0062.600.63,2940.02%
2022/12/291.361.4900.0061.851.33,3300.04%
2022/12/284.262.3000.0062.104.23,3400.13%
2022/12/271.163.1100.0063.101.13,3310.03%
2022/12/262.162.8600.0062.952.13,3870.06%
2022/12/22063.8500.0063.7003,4540.00%
2022/12/210.462.8200.0062.650.43,5470.01%
2022/12/204.262.9800.0062.504.23,5850.12%
2022/12/19163.6000.0063.6013,6840.03%
2022/12/161.164.0600.0063.901.13,7470.03%
2022/12/14065.0500.0065.0003,7740.00%
2022/12/130.164.4000.0064.150.13,7790.00%
2022/12/084.164.0300.0064.004.13,8450.11%
2022/12/064.365.5600.0065.204.33,8470.11%
2022/12/012.466.7100.0066.752.43,8800.06%
2022/11/30165.1000.0065.7513,8750.03%
2022/11/28164.75265.0064.70-13,928-0.03%
2022/11/24065.900.565.8065.90-0.53,958-0.01%
2022/11/220.164.85364.4064.85-2.94,055-0.07%
2022/11/210.264.3000.0064.250.24,0850.00%
2022/11/180.265.000.264.8564.5504,0790.00%
2022/11/160.165.4500.0064.700.14,0790.00%
2022/11/1500.001.965.6065.80-1.94,013-0.05%
2022/11/140.563.2500.0063.250.53,9110.01%
2022/11/110.262.600.562.5162.55-0.33,880-0.01%
2022/11/10459.3900.0059.4543,8010.11%
2022/11/0900.00659.9560.00-63,810-0.16%
2022/11/0800.000.258.4558.50-0.23,7900.00%
2022/11/07157.6000.0057.8513,7810.03%
2022/11/040.156.7000.0056.900.13,7500.00%
2022/11/02457.4300.0057.5043,7460.11%
2022/10/310.256.6000.0056.950.23,7680.00%
2022/10/28356.4500.0056.2033,7640.08%
2022/10/270.156.9000.0056.900.13,7390.00%
2022/10/260.556.2000.0056.150.53,7810.01%
2022/10/252.456.4100.0055.502.43,7460.06%
2022/10/24157.0000.0056.7513,6860.03%
2022/10/210.557.0000.0056.750.53,6650.01%
2022/10/170.357.3800.0057.300.33,5930.01%
2022/10/140.158.6500.0058.450.13,5250.00%
2022/10/13157.6000.0056.8513,4950.03%
2022/10/120.357.7900.0057.550.33,4540.01%
2022/10/110.558.31158.4057.90-0.53,459-0.01%
2022/10/06162.0000.0062.0013,3490.03%
2022/10/050.161.6500.0061.550.13,3530.00%
2022/10/04160.100.160.1060.050.93,3370.03%
2022/09/300.859.4900.0059.350.83,2790.02%
2022/09/28160.6000.0060.4013,2480.03%
2022/09/27161.8500.0061.7013,2310.03%
2022/09/263.162.00162.0061.802.13,2690.06%
2022/09/231.163.0300.0063.001.13,2570.03%
2022/09/220.263.2500.0063.700.23,2470.01%
2022/09/210.364.5000.0064.500.33,1920.01%
2022/09/200.264.80164.9065.00-0.93,174-0.03%
2022/09/16164.8000.0064.8513,1690.03%
2022/09/141.265.4000.0065.401.23,2030.04%
2022/09/13066.9000.0066.7003,1820.00%
2022/09/120.166.4000.0066.350.13,2320.00%
2022/09/077.164.89564.7564.652.13,2980.06%
2022/09/050.165.8000.0065.700.13,2350.00%
2022/09/022.165.9000.0065.702.13,2440.07%
2022/09/010.366.4000.0066.300.33,1870.01%
2022/08/31166.8000.0067.7013,0890.03%
2022/08/29167.3500.0067.2513,0310.03%
2022/08/2600.000.168.9568.85-0.12,9690.00%
2022/08/240.167.9000.0067.900.12,9620.00%
2022/08/220.269.0500.0068.950.22,9250.01%
2022/08/1900.000.169.9569.95-0.12,8920.00%
2022/08/12069.6000.0069.5502,8300.00%
2022/08/110.269.1500.0069.050.22,8400.01%
2022/08/090.168.6000.0068.450.12,8250.00%
2022/08/0400.000.267.0867.10-0.22,861-0.01%
2022/08/030.166.6500.0066.900.12,8540.00%
2022/08/020.166.63466.4566.60-3.92,905-0.13%
2022/08/010.167.7000.0067.700.12,8960.00%
2022/07/29268.100.168.1067.901.92,9470.06%
2022/07/250.467.2500.0067.200.43,0030.01%
2022/07/210.366.9500.0066.950.33,1130.01%
2022/07/190.265.6500.0065.800.23,2430.01%
2022/07/180.165.8000.0065.750.13,2490.00%
2022/07/150.366.8000.0066.800.33,1830.01%
2022/07/130.165.80565.6065.60-4.93,109-0.16%
2022/07/1200.00363.4263.50-33,129-0.10%
2022/07/110.465.052.565.2265.05-2.13,149-0.07%
2022/07/0800.00565.5665.55-53,142-0.16%
2022/07/070.163.2000.0064.850.13,1300.00%
2022/07/060.263.1000.0063.100.23,1570.01%
2022/07/040.164.0000.0063.650.13,0940.00%
2022/07/010.365.9200.0064.450.33,0660.01%
2022/06/300.166.9000.0066.750.12,9840.00%
2022/06/270.669.7600.0069.500.62,9140.02%
2022/06/24068.5500.0068.0002,8800.00%
2022/06/230.168.3000.0067.800.12,9270.00%
2022/06/220.669.0100.0068.800.62,8640.02%
2022/06/211.269.620.169.8070.251.12,8250.04%
2022/06/201.169.3500.0069.001.12,8370.04%
2022/06/170.369.9600.0069.800.32,7900.01%
2022/06/160.170.7400.0070.600.12,7510.00%
2022/06/150.171.0500.0070.800.12,7140.00%
2022/06/141.670.9100.0071.251.62,7320.06%
2022/06/130.371.4200.0071.350.32,7880.01%
2022/06/100.173.2700.0073.350.12,8500.00%
2022/06/08374.0000.0074.2032,9300.10%
2022/06/070.173.3800.0073.350.12,9680.00%
2022/06/06074.0500.0074.2003,0220.00%
2022/06/020.173.8500.0073.700.13,2200.00%
2022/06/010.274.53174.5074.40-0.83,415-0.02%
2022/05/3000.00173.3573.95-13,452-0.03%
2022/05/2700.00071.7072.3003,4590.00%
2022/05/260.171.3700.0070.750.13,5100.00%
2022/05/2500.00071.6071.6003,5610.00%
2022/05/240.271.300.171.9071.100.23,7120.00%
2022/05/230.172.0500.0072.000.13,7220.00%
2022/05/190.771.1700.0071.100.73,8000.02%
2022/05/180.172.3600.0072.350.13,7740.00%
2022/05/170.271.5100.0071.550.23,7640.01%
2022/05/160.171.5300.0070.800.13,7830.00%
2022/05/130.170.4100.0070.500.13,7640.00%
2022/05/121.770.0800.0069.801.73,7820.04%
2022/05/110.271.5900.0071.500.23,7150.01%
2022/05/100.171.1000.0071.500.13,7060.00%
2022/05/090.171.9200.0071.700.13,6510.00%
2022/05/060.372.91372.8373.00-2.73,628-0.07%
2022/05/050.274.41174.7074.40-0.93,634-0.02%
2022/05/040.473.7700.0073.650.43,7550.01%
2022/05/030.173.880.574.1073.50-0.43,798-0.01%
2022/04/28272.8100.0073.2523,7780.05%
2022/04/271.172.7300.0072.801.13,7560.03%
2022/04/260.174.5700.0074.400.13,6900.00%
2022/04/250.174.5300.0074.450.13,6710.00%
2022/04/220.375.8700.0075.950.33,6090.01%
2022/04/210.176.5000.0076.350.13,6340.00%
2022/04/190.276.3500.0076.000.23,6520.00%
2022/04/181.175.8100.0075.651.13,6950.03%
2022/04/15176.2500.0076.1513,6360.03%
2022/04/14077.6000.0077.5003,6340.00%
2022/04/13177.6500.0077.7013,6870.03%
2022/04/120.476.3800.0076.300.43,9080.01%
2022/04/112.377.0900.0076.352.33,8910.06%
2022/04/080.177.3300.0077.350.13,8510.00%
2022/04/072.677.5500.0077.302.63,8390.07%
2022/04/060.178.4100.0078.550.13,8020.00%
2022/04/010.179.0500.0078.950.13,7780.00%
2022/03/31079.7000.0079.6003,7970.00%
2022/03/300.179.5500.0079.750.13,8190.00%
2022/03/290.178.8700.0078.850.13,8170.00%
2022/03/280.478.3600.0078.750.43,8180.01%
2022/03/2500.001.579.6279.65-1.53,768-0.04%
2022/03/24079.5000.0079.4503,7740.00%
2022/03/23079.5500.0079.5503,7780.00%
2022/03/220.278.7000.0078.700.23,7750.01%
2022/03/210.179.0000.0078.800.13,7660.00%
2022/03/180.378.2000.0078.300.33,7600.01%
2022/03/161.175.7800.0076.101.13,7140.03%
2022/03/151.176.3600.0075.851.13,6360.03%
2022/03/145.277.3400.0077.305.23,5520.15%
2022/03/113.477.5800.0077.553.43,5120.10%
2022/03/101.178.42278.2578.50-0.93,500-0.02%
2022/03/092.376.5800.0076.302.33,4600.07%
2022/03/082.476.2400.0075.902.43,4090.07%
2022/03/074.678.0600.0078.454.63,1930.14%
2022/03/040.279.9200.0079.700.23,0360.01%
2022/03/030.180.7500.0080.550.13,0080.00%
2022/03/022.280.3200.0080.452.23,0820.07%
2022/03/011.380.8700.0080.801.33,0620.04%
2022/02/251.279.9300.0079.851.23,0100.04%
2022/02/244.580.3400.0079.904.52,9390.15%
2022/02/230.381.8800.0081.850.32,7860.01%
2022/02/222.381.81681.7081.75-3.72,784-0.13%
2022/02/210.182.9600.0082.800.12,7030.00%
2022/02/181.182.7600.0082.951.12,7070.04%
2022/02/17083.4500.0083.2502,7340.00%
2022/02/16383.2000.0083.3032,7320.11%
2022/02/142.382.5300.0082.302.32,7060.08%
2022/02/110.183.6000.0083.450.12,6870.00%
2022/02/100.383.1000.0083.600.32,7110.01%
2022/02/080.882.4100.0082.200.82,7260.03%
2022/02/07181.6500.0081.9512,7020.04%
2022/01/260.481.5600.0081.400.42,6230.02%
2022/01/251.281.5400.0081.651.22,4930.05%
2022/01/24281.7300.0082.9022,4260.08%
2022/01/210.782.0400.0082.000.72,4020.03%
2022/01/2000.00183.5083.75-12,343-0.04%
2022/01/170.185.4000.0085.450.12,2780.00%
2022/01/140.184.6000.0084.600.12,2370.00%
2022/01/130.184.6000.0084.600.12,1940.00%
2022/01/1200.000.284.1084.20-0.22,175-0.01%
2022/01/110.183.4000.0083.300.12,1560.00%
2022/01/060.183.35283.7883.45-1.92,068-0.09%
2022/01/0500.000.384.5084.50-0.32,017-0.01%
2022/01/040.184.0500.0084.100.11,7960.01%
2021/12/300.181.8000.0081.850.11,7540.01%
2021/12/2800.00281.6081.70-21,835-0.11%
2021/12/2300.00380.5080.40-31,900-0.16%
2021/12/210.279.8500.0079.850.21,9190.01%
2021/12/20279.3800.0079.2521,9300.10%
2021/12/16080.0000.0079.9501,9270.00%
2021/12/14178.9500.0079.0011,9650.05%
2021/12/130.279.9000.0079.700.21,9720.01%
2021/12/10179.7000.0080.0011,9700.05%
2021/12/09180.0000.0080.2511,9660.05%
2021/12/0800.00280.6080.20-21,958-0.10%
2021/12/07179.4000.0079.9511,9370.05%
2021/12/06179.2000.0079.7511,9430.05%
2021/12/0300.000.479.9079.85-0.41,943-0.02%
2021/12/020.179.90179.7579.90-0.91,944-0.05%
2021/12/011.178.0300.0079.001.11,9670.06%
2021/11/300.178.36178.5077.90-0.91,980-0.05%
2021/11/292.177.78177.7077.801.11,9420.06%
2021/11/26678.1400.0078.1061,9080.31%
2021/11/250.179.1000.0079.250.11,8420.01%
2021/11/24179.50279.3079.25-11,887-0.05%
2021/11/231.179.6500.0079.651.11,8990.06%
2021/11/220.180.4500.0080.300.11,9080.00%
2021/11/190.180.5000.0080.450.11,9260.01%
2021/11/1800.00180.0580.20-11,918-0.05%
2021/11/170.179.7000.0079.700.11,9350.01%
2021/11/16079.7000.0079.5501,9760.00%
2021/11/150.580.84381.0080.90-2.52,018-0.13%
2021/11/120.180.20280.6580.20-1.92,038-0.09%
2021/11/110.180.0500.0079.850.12,0420.00%
2021/11/10180.3500.0080.5012,0720.05%
2021/11/0900.003.180.7680.75-3.12,079-0.15%
2021/11/0800.00279.9580.05-22,056-0.10%
2021/11/050.179.4000.0079.400.12,0490.00%
2021/11/04078.60478.5078.40-42,036-0.19%
2021/11/02278.4500.0078.4022,0590.10%
2021/11/01078.500.178.5078.45-0.12,0530.00%
2021/10/2800.000.278.9078.80-0.22,076-0.01%
2021/10/270.178.8500.0079.000.12,0900.01%
2021/10/250.178.4000.0078.300.12,0720.00%
2021/10/22278.3800.0078.4522,1100.09%
2021/10/210.178.550.278.5578.35-0.12,132-0.01%
2021/10/20178.6500.0078.5512,1510.05%
2021/10/19178.65178.8578.6502,1540.00%
2021/10/18178.250.378.5078.050.72,1510.03%
2021/10/1500.000.478.4078.35-0.42,155-0.02%
2021/10/140.176.4000.0076.300.12,1560.00%
2021/10/130.276.2000.0076.150.22,1720.01%
2021/10/120.276.4200.0076.500.22,1910.01%
2021/10/080.177.4500.0077.250.12,1830.00%
2021/10/070.177.9500.0077.750.12,1870.00%
2021/10/060.276.5600.0076.350.22,2080.01%
2021/10/051.275.72176.3076.400.22,1860.01%
2021/10/040.276.8300.0076.700.22,1760.01%
2021/10/013.477.34177.4577.452.42,1160.11%
2021/09/30278.3000.0078.5522,0510.10%
2021/09/293.278.5200.0078.603.22,0500.16%
2021/09/27080.5000.0080.4002,0210.00%
2021/09/2400.00280.1580.20-22,008-0.10%
2021/09/230.179.62179.5079.40-0.92,008-0.04%
2021/09/226.378.6000.0078.806.32,0040.31%
2021/09/170.180.3500.0080.550.11,9550.00%
2021/09/140.181.2500.0081.200.11,9700.01%
2021/09/13081.1500.0081.0501,9790.00%
2021/09/09480.2800.0080.6042,0210.20%
2021/09/08080.7000.0080.6502,0070.00%
2021/09/070.181.3000.0081.250.12,0050.00%
2021/09/02080.2500.0080.2001,9720.00%
2021/09/010.280.900.180.9080.9001,9750.00%
2021/08/3100.00179.6580.80-11,979-0.05%
2021/08/3000.00180.0080.15-11,985-0.05%
2021/08/270.179.500.179.5079.5001,9400.00%
2021/08/2600.000.178.7078.75-0.11,9260.00%
2021/08/230.177.3000.0077.050.11,8900.00%
2021/08/200.275.4500.0075.200.21,8850.01%
2021/08/190.176.8000.0075.950.11,8410.01%
2021/08/180.176.8000.0077.700.11,7860.01%
2021/08/110.479.0100.0079.000.41,7140.02%
2021/08/020.279.5000.0079.500.22,0180.01%
2021/07/28177.3500.0078.6012,0690.05%
2021/07/260.278.8000.0078.500.22,0520.01%
2021/07/23079.0500.0079.0502,0230.00%
2021/07/220.179.1500.0079.150.12,0240.00%
2021/07/210.478.6500.0078.650.42,0260.02%
2021/07/200.378.9000.0078.750.32,0360.01%
2021/07/16380.0000.0080.1532,0080.15%
2021/07/1400.000.180.5080.65-0.11,9720.00%
2021/07/1300.00080.5080.3501,9660.00%
2021/07/120.379.8500.0079.850.31,9620.01%
2021/07/09178.810.278.9578.950.81,9420.04%
2021/07/060.180.4500.0080.400.11,9160.01%
2021/07/050.180.30180.2580.30-0.91,896-0.05%
2021/07/020.179.75179.5579.50-0.91,895-0.05%
2021/06/3000.002.179.9779.90-2.11,935-0.11%
2021/06/24078.8000.0078.6501,9270.00%
2021/06/230.179.0000.0078.800.11,9510.00%
2021/06/211.177.5600.0077.501.11,9530.06%
2021/06/1800.00179.5579.20-11,916-0.05%
2021/06/1700.00279.0579.60-21,924-0.10%
2021/06/110.179.40179.4579.40-0.91,966-0.04%
2021/06/091.277.5300.0077.751.21,9510.06%
2021/06/080.178.5500.0078.350.11,9450.00%
2021/06/0400.00278.4078.60-21,925-0.10%
2021/06/031.179.10179.1579.100.11,9470.00%
2021/06/0200.00178.9078.85-11,980-0.05%
2021/06/01079.200.379.1779.10-0.32,010-0.01%
2021/05/21175.9000.0076.0512,1800.05%
2021/05/1900.000.275.8975.40-0.22,214-0.01%
2021/05/170.272.9500.0072.550.22,2520.01%
2021/05/141.173.720.174.7574.1012,1920.04%
2021/05/132.173.7200.0073.102.12,1780.10%
2021/05/121.274.020.175.9075.8012,1130.05%
2021/05/110.277.7000.0077.100.22,0410.01%
2021/05/050.378.5300.0078.050.32,0300.02%
2021/05/040.179.0700.0078.800.12,0650.01%
2021/05/03079.450.279.8079.35-0.22,067-0.01%
2021/04/2900.00281.2580.75-22,071-0.10%
2021/04/2600.000.180.7481.00-0.12,1390.00%
2021/04/23079.8000.0079.8002,1410.00%
2021/04/22179.5300.0079.0512,1690.05%
2021/04/21079.5500.0079.3002,1870.00%
2021/04/2000.000.580.0080.15-0.52,204-0.02%
2021/04/19079.9000.0080.0002,2260.00%
2021/04/160.179.9100.0080.000.12,2530.00%
2021/04/150.179.300.279.8580.00-0.12,243-0.01%
2021/04/140.178.7800.0079.200.12,2450.01%
2021/04/1300.001.179.2478.80-1.12,261-0.05%
2021/04/1200.00579.2478.80-52,273-0.22%
2021/04/0600.000.279.1579.00-0.22,279-0.01%
2021/04/01078.0000.0077.9002,2570.00%
2021/03/30177.70277.9077.95-12,246-0.04%
2021/03/250.175.9500.0075.850.12,2290.00%
2021/03/241.175.9000.0075.601.12,2170.05%
2021/03/19176.8000.0076.3512,2380.04%
2021/03/12577.9000.0077.6052,2330.23%
2021/03/100.175.9000.0075.750.12,2540.00%
2021/03/090.175.3000.0075.500.12,2680.00%
2021/03/080.476.66276.6075.65-1.62,253-0.07%
2021/03/05275.8500.0075.7022,2190.09%
2021/03/041.175.9600.0076.401.12,2130.05%
2021/03/03076.9500.0078.0002,1730.00%
2021/02/262.177.8100.0077.452.12,1730.09%
2021/02/240.179.4500.0078.300.12,1230.00%
2021/02/230.179.3000.0079.600.12,1160.00%
2021/02/2200.00179.8579.90-12,111-0.05%
2021/02/19180.0000.0079.9512,0990.05%
2021/02/18281.00181.2580.7012,1030.05%
2021/02/17280.600.781.0080.801.32,1130.06%
2021/02/05277.800.277.9877.601.82,0730.09%
2021/02/03077.50077.6577.4002,0620.00%
2021/02/0200.00176.8677.35-12,060-0.05%
2021/01/291.174.5300.0073.551.12,0430.05%
2021/01/280.174.95174.9574.90-0.92,032-0.05%
2021/01/270.176.7500.0076.500.12,0040.00%
2021/01/260.177.50277.1876.55-1.91,994-0.09%
2021/01/251.177.93477.7678.30-2.91,959-0.15%
2021/01/22179.85279.3379.20-11,950-0.05%
2021/01/2100.00078.3180.2001,9380.00%
2021/01/1900.00177.0077.50-11,899-0.05%
2021/01/1800.00275.3075.65-21,888-0.11%
2021/01/1500.00177.0075.55-11,866-0.05%
2021/01/140.275.4800.0075.300.21,8460.01%
2021/01/13175.30075.7576.0011,8250.05%
2021/01/12074.45374.3574.45-31,817-0.16%
2021/01/11473.7900.0074.3541,8090.22%
2021/01/08274.0000.0074.1021,7970.11%
2021/01/0700.00172.3572.40-11,792-0.06%
2021/01/0600.00170.4570.80-11,790-0.06%
2021/01/05070.35870.0070.25-81,773-0.45%
2021/01/0400.00270.1370.00-21,777-0.11%
2020/12/2800.00066.9067.4501,8290.00%
2020/12/25167.1000.0066.8011,8110.06%
2020/12/22266.6000.0066.2021,8250.11%
2020/12/18466.3500.0066.3541,8120.22%
2020/12/17566.5800.0066.5551,8060.28%
2020/12/16366.7000.0066.6531,7950.17%
2020/12/15266.1800.0065.7521,7700.11%
2020/12/11266.55266.6566.7001,7640.00%
2020/12/1000.00866.4866.65-81,739-0.46%
2020/12/09167.4000.0067.3011,7120.06%
2020/12/081.167.3100.0067.301.11,6990.06%
2020/12/07266.2000.0066.4521,6780.12%
2020/12/020.164.80164.4564.80-0.91,613-0.06%
2020/12/01064.1500.0064.1501,6110.00%
2020/11/2700.00164.2564.45-11,575-0.06%
2020/11/2600.00164.5064.45-11,557-0.06%
2020/11/25364.57364.2863.9501,5350.00%
2020/11/24464.83164.5564.5531,5160.20%
2020/11/1900.00464.1564.20-41,458-0.27%
2020/11/1800.00564.1664.50-51,437-0.35%
2020/11/17263.83163.7563.7011,4280.07%
2020/11/1600.00364.0364.50-31,428-0.21%
2020/11/1300.00662.3962.50-61,393-0.43%
2020/11/11062.0000.0062.1501,3670.00%
2020/11/0900.00061.7561.7501,3290.00%
2020/11/040.160.7000.0060.700.11,2720.01%
2020/10/2900.000.159.4059.25-0.11,2040.00%
2020/10/22060.5500.0060.5501,1810.00%
2020/10/13060.900.160.9060.95-0.11,163-0.01%
2020/10/120.161.00361.0561.10-2.91,154-0.25%
2020/10/070.159.9000.0059.900.11,1160.01%
2020/09/250.157.7500.0057.450.11,0850.01%
2020/09/24157.7000.0057.4511,0730.09%
2020/09/230.158.8500.0058.750.11,0480.01%
2020/09/1600.00360.7760.70-31,027-0.29%
2020/09/1500.00159.6559.90-11,001-0.10%
2020/09/1400.00859.3459.55-81,001-0.80%
2020/09/110.159.00258.8059.00-2992-0.20%
2020/09/04358.2500.0058.5031,0200.29%
2020/09/03259.03159.4559.0511,0140.10%
2020/08/31158.8000.0058.5511,0540.09%
2020/08/28758.9400.0059.2571,0720.65%
2020/08/27260.2500.0059.7021,0780.19%
2020/08/2600.00359.4559.70-31,071-0.28%
2020/08/25159.1000.0059.3011,0750.09%
2020/08/21158.85158.9558.8501,0850.00%
2020/08/206.158.0200.0057.806.11,0770.56%
2020/08/19259.8300.0059.6021,0590.19%
2020/08/18360.0000.0060.0531,0620.28%
2020/08/11060.0000.0059.9501,0860.00%
2020/08/07160.1500.0059.8511,0950.09%
2020/08/06660.05160.3560.2551,0970.46%
2020/08/05859.5200.0059.6081,1020.73%
2020/08/040.159.00258.8559.10-1.91,113-0.17%
2020/08/0300.00358.4558.40-31,126-0.27%
2020/07/31559.3000.0059.3051,1320.44%
2020/07/3000.00159.4559.50-11,158-0.09%
2020/07/2900.00358.6058.55-31,164-0.26%
2020/07/2800.00559.1759.10-51,180-0.42%
2020/07/2700.00258.3058.95-21,155-0.17%
2020/07/2400.00256.1356.20-21,130-0.18%
2020/07/2300.00156.1056.40-11,108-0.09%
2020/07/20155.4000.0055.5011,1110.09%
2020/07/15355.6500.0055.4031,1090.27%
2020/07/130.154.5000.0054.800.11,1000.00%
2020/07/1000.001254.6554.05-121,082-1.11%
2020/07/08554.2800.0054.3551,0760.46%
2020/07/07753.81254.1553.9051,0700.47%
2020/07/0600.00953.5053.75-91,066-0.84%
2020/07/010.151.7500.0051.750.11,0830.01%
2020/06/24151.4000.0051.4011,0910.09%
2020/06/23151.0000.0051.2011,1080.09%
2020/06/22251.0800.0051.0021,1170.18%
2020/06/1500.00150.1549.76-11,159-0.09%
2020/06/1200.00949.9350.35-91,166-0.77%
2020/06/110.150.85350.8850.85-2.91,161-0.25%
2020/06/04249.9100.0049.9721,2260.16%
2020/06/030.149.7100.0049.710.11,2230.01%
2020/05/28148.1700.0048.0011,2260.08%
2020/05/27448.3400.0048.2841,2320.32%
2020/05/22447.5900.0047.5641,2430.32%
2020/05/21148.2000.0048.3711,2320.08%
2020/05/19247.8700.0047.9521,2300.16%
2020/05/14247.87147.8147.7011,2250.08%
2020/05/08148.2900.0048.2911,1850.08%
2020/05/07147.8000.0048.0411,1770.08%
2020/05/06147.5000.0047.7411,1700.09%
2020/04/140.146.29946.1346.27-8.91,112-0.80%
2020/04/0700.003045.0544.82-301,111-2.70%
2020/03/25144.0000.0043.8011,0330.10%
2020/03/23141.0000.0040.8011,0170.10%
2020/03/19339.7000.0039.6131,0060.30%
2020/03/18841.8500.0041.5589970.80%
2020/03/171243.0000.0043.03129971.20%
2020/03/132044.1600.0045.88209742.05%
2020/03/12546.7500.0047.0059380.53%
2020/03/03250.6500.0050.8028470.24%
2020/02/27150.7000.0050.7518340.12%
2020/02/110.152.6000.0052.450.18360.01%
2020/01/30252.1300.0052.0028270.24%
2020/01/130.154.2000.0054.200.18110.01%
2019/12/2400.00553.8053.65-5796-0.63%
2019/12/110.151.8500.0051.900.17830.01%
2019/11/1900.00653.0053.10-6728-0.82%
2019/11/075.152.5000.0052.655.16410.79%
2019/11/0400.00351.8552.45-3607-0.49%
2019/11/0100.00551.2051.30-5601-0.83%
2019/10/30350.7500.0051.0035900.51%
2019/08/2100.00545.9445.91-5223-2.24%
2019/08/05545.7500.0045.7452232.24%
2019/07/181446.7400.0046.71141987.05%
2019/06/2700.00146.5246.52-1147-0.68%
2019/06/26145.8500.0045.9011450.69%
富邦台50 逢低分批買進UDN聯合新聞網－2024/10/10
富邦台50（006208）近一周漲3.0%， 近期因輝達GB200即將出貨，市場重拾AI議題熱情，台股由台積電領漲，同時......詳全文
0050成分股 納入藥華藥UDN聯合新聞網－2024/09/07
重量級ETF將換股，元大台灣50（0050）、元大高股息（0056）、富邦台50等在內五檔ETF追蹤指數季度調整昨（6）......詳全文
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
富邦台50 相關文章
富邦台50 相關影音