台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    55.7
  • 漲跌
    ▼1.3
  • 漲幅
    -2.28%
  • 成交量
    6,140
  • 產業
    上市0.00%
  • 130人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/091457.06257.1057.00129,4260.13%
2020/07/0300.00353.5553.90-39,922-0.03%
2020/06/24351.15551.0951.05-211,045-0.02%
2020/06/17149.0900.0049.60113,2110.01%
2020/06/12147.3800.0048.49114,4780.01%
2020/06/10351.05150.4551.15214,8500.01%
2020/06/08149.77649.8549.95-515,281-0.03%
2020/06/05449.0000.0049.05415,2440.03%
2020/06/04248.00447.9248.15-215,296-0.01%
2020/06/0300.00147.0447.51-115,337-0.01%
2020/06/02245.9700.0045.95215,3080.01%
2020/06/011845.681945.5345.56-115,273-0.01%
2020/05/26544.631544.8845.04-1015,160-0.07%
2020/05/2100.003045.0244.90-3014,836-0.20%
2020/05/142143.492143.2142.85014,3130.00%
2020/05/12343.8800.0043.79314,0650.02%
2020/05/113644.803744.9344.87-113,892-0.01%
2020/05/083044.113244.0844.00-213,792-0.01%
2020/05/07143.6800.0043.62113,6610.01%
2020/05/06942.51442.6842.82513,5120.04%
2020/05/05242.53442.8342.74-213,359-0.01%
2020/05/04442.12342.3442.18113,2140.01%
2020/04/30444.05544.2044.69-112,980-0.01%
2020/04/29342.59342.7142.96012,8260.00%
2020/04/28341.33441.4441.82-112,664-0.01%
2020/04/27741.191141.3641.57-412,611-0.03%
2020/04/24539.35539.4739.43012,3780.00%
2020/04/23739.14639.4639.66112,2250.01%
2020/04/222638.792538.2539.07111,9150.01%
2020/04/21539.52239.2238.80311,7720.03%
2020/04/20441.24341.2541.28111,4230.01%
2020/04/171241.98841.9141.55411,3120.04%
2020/04/16139.05239.3639.76-111,003-0.01%
2020/04/15439.85439.7539.87010,8540.00%
2020/04/142239.133039.4239.53-810,661-0.08%
2020/04/13337.38237.5637.27110,4130.01%
2020/04/10137.28137.6837.76010,2680.00%
2020/04/09537.67437.7937.43110,1210.01%
2020/04/08537.3410836.8437.83-1039,867-1.04% 大賣/鉅額交易
2020/04/076036.576436.6836.64-49,572-0.04%
2020/04/0615834.675934.8335.31999,2931.07% 大買/
2020/04/01133.8810134.0033.97-1008,972-1.11% 大賣/
2020/03/3115234.015234.2933.941008,7541.14% 大買/
2020/03/301332.911333.1333.7008,4580.00%
2020/03/273234.372834.8833.9948,0040.05%
2020/03/26533.632733.9434.30-227,569-0.29%
2020/03/252533.4612733.6233.41-1027,062-1.44% 大賣/鉅額交易
2020/03/2410331.282831.8031.40756,4391.16% 大買/
2020/03/234229.33228.5828.25405,8920.68%
2020/03/20430.401129.2930.45-75,475-0.13%
2020/03/19627.33329.0026.4034,8860.06%
2020/03/18931.911332.2030.66-44,229-0.09%
2020/03/17133.1500.0032.8813,8920.03%
2020/03/16835.79135.4134.6373,4700.20%
2020/03/13734.91535.3837.6423,1990.06%
2020/03/121139.49139.8039.43102,8370.35%
2020/03/10143.7100.0044.7212,5740.04%
2020/03/09245.04244.6344.3702,4370.00%
2020/03/06247.2500.0047.1422,3080.09%
2020/03/04147.20147.7947.8002,2240.00%
2020/03/0300.00147.6247.49-12,188-0.05%
2020/03/02146.2200.0046.3812,1220.05%
2020/02/27148.29647.1147.26-52,026-0.25%
2020/02/26148.21148.3848.5401,9350.00%
2020/02/253049.153049.5149.4601,8720.00%
2020/02/241049.551049.2649.2101,8420.00%
2020/02/211251.06650.5550.6061,7610.34%
2020/02/191050.661051.3551.3501,6970.00%
2020/02/17151.4000.0051.4511,6100.06%
2020/02/1300.00951.7951.45-91,569-0.57%
2020/02/121051.221051.6051.4501,5630.00%
2020/02/0500.00249.5149.50-21,497-0.13%
2020/02/041049.0000.0049.38101,4500.69%
2020/02/0300.00547.5847.91-51,424-0.35%
2020/01/31549.4500.0048.8751,3420.37%
2020/01/06153.1000.0053.1511,0940.09%
2019/12/2500.00153.7553.85-11,127-0.09%
2019/12/1300.00553.3053.25-51,124-0.44%
2019/11/06550.0500.0050.0551,3330.37%
2019/11/0400.00548.0049.06-51,420-0.35%
2019/11/0100.00147.2047.29-11,438-0.07%
2019/10/31147.2800.0047.0811,4810.07%
2019/10/30546.8000.0046.8751,4820.34%
2019/10/2800.00546.6046.60-51,520-0.33%
2019/10/23545.7000.0045.8051,5320.33%
2019/10/2200.00545.7146.07-51,534-0.33%
2019/10/16545.1000.0045.1951,5860.32%
2019/10/0100.00543.0743.51-51,550-0.32%
2019/09/2300.00142.6442.57-11,569-0.06%
2019/09/19142.3900.0042.4211,6060.06%
2019/09/1100.00141.6241.48-11,672-0.06%
2019/09/0500.00141.0741.13-11,667-0.06%
2019/09/0200.00240.0940.24-21,713-0.12%
2019/08/3000.00339.8039.96-31,727-0.17%
2019/08/2100.005039.2539.39-501,723-2.90%
2019/08/165038.1500.0038.60501,7502.86%
2019/08/13138.2600.0038.1911,7230.06%
2019/08/05238.6200.0038.4021,7590.11%
2019/08/02339.3500.0039.1331,7810.17%
2019/07/24241.6500.0041.5621,7710.11%
2019/07/18240.3900.0040.4121,7590.11%
2019/07/1200.00140.6040.43-11,753-0.06%
2019/07/0100.00140.0040.26-11,712-0.06%
2019/06/1900.00338.3938.66-31,675-0.18%
2019/06/06235.8300.0035.8521,5780.13%
2019/05/2200.005036.7636.70-501,439-3.47%
2019/05/205136.6500.0036.45511,3983.65%
2019/05/1000.002038.3538.81-201,269-1.58%
2019/05/094539.542538.7738.92201,2291.63%
2019/04/24240.7300.0040.7121,3470.15%
2019/04/2300.00240.5840.72-21,392-0.14%
2019/04/1800.001040.2840.26-101,502-0.67%
2019/04/10239.4200.0039.4221,9300.10%
2019/04/0900.00238.9939.25-21,969-0.10%
2019/04/03238.2700.0038.1422,0770.10%
2019/03/1300.00235.6035.66-22,844-0.07%
2019/03/06135.3500.0035.4213,1780.03%
2019/03/0400.00135.2635.44-13,248-0.03%
2019/02/22135.2000.0035.3313,4370.03%
2019/02/123033.7800.0033.96303,7710.80%
2019/01/2500.00133.2633.28-14,087-0.02%
2019/01/2100.00732.6932.64-74,380-0.16%
2019/01/1400.003031.3131.31-305,028-0.60%
2019/01/0900.007031.5531.56-705,175-1.35%
2019/01/041029.4200.0029.37105,3230.19%
2018/12/27130.92230.7831.10-15,794-0.02%
2018/12/26130.0800.0029.9615,8080.02%
2018/12/25130.0000.0030.1815,7940.02%
2018/12/24431.06331.1131.1515,7790.02%
2018/12/2200.00230.9931.02-25,779-0.03%
2018/12/20231.3500.0031.2325,7780.03%
2018/12/19131.8900.0031.8815,7390.02%
2018/12/17231.92131.9732.0415,7730.02%
2018/12/1300.00332.2132.28-35,690-0.05%
2018/12/11231.3600.0031.3825,6560.04%
2018/12/063031.5900.0031.16305,6590.53%
2018/12/054532.7100.0032.71455,5470.81%
2018/12/04133.9500.0033.7715,5210.02%
2018/12/0300.00533.8934.38-55,516-0.09%
2018/11/2800.002032.3632.60-205,300-0.38%
2018/11/272031.5400.0031.89205,2570.38%
2018/11/2600.005031.8531.92-505,242-0.95%
2018/11/235031.2200.0031.20505,2030.96%
2018/11/0700.00832.7832.82-84,834-0.17%
2018/11/0200.00632.7232.83-64,682-0.13%
2018/11/0100.00432.4832.49-44,572-0.09%
2018/10/3100.00631.6631.90-64,486-0.13%
2018/10/30530.70730.8130.75-24,376-0.05%
2018/10/25630.5300.0030.3464,0490.15%
2018/10/24431.89432.2832.0003,8520.00%
2018/10/23632.51532.3032.1413,7000.03%
2018/10/22332.98232.8133.4613,5610.03%
2018/10/19132.54132.8733.3403,4590.00%
2018/10/18433.4700.0033.2243,3760.12%
2018/10/17533.5200.0033.4353,3260.15%
2018/10/1600.00333.3533.40-33,293-0.09%
2018/10/1200.00132.5833.78-13,170-0.03%
2018/10/11433.3700.0031.6543,0080.13%
2018/10/08837.2600.0037.3082,6170.31%
2018/10/05537.91138.0037.7742,4880.16%
2018/10/04238.9000.0038.8922,3520.09%
2018/09/2800.00140.6140.70-12,284-0.04%
2018/09/2600.00340.7940.77-32,212-0.14%
2018/09/14340.35240.1840.5912,1730.05%
2018/09/12139.49139.4739.4202,0970.00%
2018/09/11139.3000.0039.4912,0720.05%
2018/09/10239.5400.0039.4422,0430.10%
2018/08/3000.00141.2141.23-11,988-0.05%
2018/08/29141.10340.7641.14-21,968-0.10%
2018/08/2700.00139.8339.89-11,926-0.05%
2018/08/21139.0600.0039.0811,8980.05%
2018/08/16137.8500.0038.4811,8590.05%
2018/08/15138.4500.0038.3311,8190.05%
2018/08/0700.00640.0640.04-61,813-0.33%
2018/08/06340.3500.0040.1931,8610.16%
2018/08/03340.1200.0040.1031,9240.16%
2018/08/01140.4700.0040.6511,9740.05%
2018/06/2000.00336.9836.81-32,311-0.13%
2018/06/19336.5600.0036.2632,3160.13%
2018/06/0500.00137.7037.66-12,406-0.04%
2018/06/04137.4600.0037.8012,4450.04%
2018/05/2100.00136.8137.04-12,762-0.04%
2018/05/18136.1900.0036.0312,7780.04%
2018/05/1400.00136.7436.97-13,191-0.03%
2018/05/1100.00135.9936.27-13,186-0.03%
2018/05/02135.0000.0034.8213,1140.03%
2018/04/2600.00334.7033.98-33,091-0.10%
2018/04/25334.3400.0034.4133,0530.10%
2018/04/20135.9600.0035.8512,9250.03%
2018/04/1000.00537.0737.15-52,750-0.18%
2018/03/3000.00237.1037.11-22,719-0.07%
2018/03/28736.9500.0036.5072,6660.26%
2018/03/161037.451037.7937.8002,4530.00%
2018/02/09132.86133.5433.6002,0980.00%
2018/02/0700.00535.2034.70-51,970-0.25%
2018/02/061034.17534.0033.6051,8560.27%
2018/02/05237.21237.4737.4801,6590.00%
2017/12/2000.00134.0534.15-11,486-0.07%
2017/12/19133.8300.0033.8411,5320.07%
元大台灣50正2 相關文章
元大台灣50正2 相關影音