台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    48.27
  • 漲跌
    ▼0.51
  • 漲幅
    -1.05%
  • 成交量
    1,048
  • 產業
    上市
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大台灣50正2 (00631L)籌碼相關-康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/06550.0500.0050.0551,1670.43 %
2019/11/0400.00548.0049.06-51,511-0.33 %
2019/11/0100.00147.2047.29-1445-0.22 %
2019/10/31147.2800.0047.0818070.12 %
2019/10/30546.8000.0046.8753671.36 %
2019/10/2800.00546.6046.60-5757-0.66 %
2019/10/23545.7000.0045.8056680.75 %
2019/10/2200.00545.7146.07-5741-0.67 %
2019/10/16545.1000.0045.1958310.60 %
2019/10/0100.00543.0743.51-52,535-0.20 %
2019/09/2300.00142.6442.57-1736-0.14 %
2019/09/19142.3900.0042.4211,6160.06 %
2019/09/1100.00141.6241.48-1716-0.14 %
2019/09/0500.00141.0741.13-11,686-0.06 %
2019/09/0200.00240.0940.24-21,215-0.16 %
2019/08/3000.00339.8039.96-33,130-0.10 %
2019/08/2100.005039.2539.39-501,386-3.61 %
2019/08/165038.1500.0038.60502,3282.15 %
2019/08/13138.2600.0038.1912,1960.05 %
2019/08/05238.6200.0038.4022,6060.08 %
2019/08/02339.3500.0039.1333,0330.10 %
2019/07/24241.6500.0041.5628150.25 %
2019/07/18240.3900.0040.4121,8740.11 %
2019/07/1200.00140.6040.43-1760-0.13 %
2019/07/0100.00140.0040.26-11,995-0.05 %
2019/06/1900.00338.3938.66-34,131-0.07 %
2019/06/06235.8300.0035.8522,0600.10 %
2019/05/2200.005036.7636.70-502,086-2.40 %
2019/05/205136.6500.0036.45511,7412.93 %
2019/05/1000.002038.3538.81-203,919-0.51 %
2019/05/094539.542538.7738.92202,2420.89 %
2019/04/24240.7300.0040.7121,5150.13 %
2019/04/2300.00240.5840.72-2625-0.32 %
2019/04/1800.001040.2840.26-101,676-0.60 %
2019/04/10239.4200.0039.4228780.23 %
2019/04/0900.00238.9939.25-21,047-0.19 %
2019/04/03238.2700.0038.1429310.21 %
2019/03/1300.00235.6035.66-2701-0.29 %
2019/03/06135.3500.0035.4215010.20 %
2019/03/0400.00135.2635.44-11,120-0.09 %
2019/02/22135.2000.0035.3311,0900.09 %
2019/02/123033.7800.0033.96302,1131.42 %
2019/01/2500.00133.2633.28-14,054-0.02 %
2019/01/2100.00732.6932.64-72,161-0.32 %
2019/01/1400.003031.3131.31-302,617-1.15 %
2019/01/0900.007031.5531.56-706,562-1.07 %
2019/01/041029.4200.0029.37106,8880.15 %
2018/12/27130.92230.7831.10-15,167-0.02 %
2018/12/26130.0800.0029.9613,4060.03 %
2018/12/25130.0000.0030.1815,2620.02 %
2018/12/24431.06331.1131.1511,6680.06 %
2018/12/2200.00230.9931.02-22,692-0.07 %
2018/12/20231.3500.0031.2324,4500.04 %
2018/12/19131.8900.0031.8812,2120.05 %
2018/12/17231.92131.9732.0414,2370.02 %
2018/12/1300.00332.2132.28-33,440-0.09 %
2018/12/11231.3600.0031.3822,7740.07 %
2018/12/063031.5900.0031.163010,6700.28 %
2018/12/054532.7100.0032.71455,6340.80 %
2018/12/04133.9500.0033.7712,5810.04 %
2018/12/0300.00533.8934.38-58,854-0.06 %
2018/11/2800.002032.3632.60-204,016-0.50 %
2018/11/272031.5400.0031.89203,2440.62 %
2018/11/2600.005031.8531.92-505,010-1.00 %
2018/11/235031.2200.0031.20503,7571.33 %
2018/11/0700.00832.7832.82-85,365-0.15 %
2018/11/0200.00632.7232.83-67,488-0.08 %
2018/11/0100.00432.4832.49-45,637-0.07 %
2018/10/3100.00631.6631.90-67,415-0.08 %
2018/10/30530.70730.8130.75-25,122-0.04 %
2018/10/25630.5300.0030.34613,0710.05 %
2018/10/24431.89432.2832.00010,1700.00 %
2018/10/23632.51532.3032.1419,1600.01 %
2018/10/22332.98232.8133.4617,5780.01 %
2018/10/19132.54132.8733.3405,7910.00 %
2018/10/18433.4700.0033.2244,1720.10 %
2018/10/17533.5200.0033.4358,1720.06 %
2018/10/1600.00333.3533.40-34,822-0.06 %
2018/10/1200.00132.5833.78-112,067-0.01 %
2018/10/11433.3700.0031.65419,5810.02 %
2018/10/08837.2600.0037.30810,6040.08 %
2018/10/05537.91138.0037.77410,5920.04 %
2018/10/04238.9000.0038.8926,0240.03 %
2018/09/2800.00140.6140.70-14,104-0.02 %
2018/09/2600.00340.7940.77-32,151-0.14 %
2018/09/14340.35240.1840.5914,7700.02 %
2018/09/12139.49139.4739.4204,2100.00 %
2018/09/11139.3000.0039.4913,9480.03 %
2018/09/10239.5400.0039.4424,1110.05 %
2018/08/3000.00141.2141.23-12,673-0.04 %
2018/08/29141.10340.7641.14-24,443-0.05 %
2018/08/2700.00139.8339.89-12,288-0.04 %
2018/08/21139.0600.0039.0811,4610.07 %
2018/08/16137.8500.0038.4813,5960.03 %
2018/08/15138.4500.0038.3312,9610.03 %
2018/08/0700.00640.0640.04-6505-1.19 %
2018/08/06340.3500.0040.1937850.38 %
2018/08/03340.1200.0040.1039450.32 %
2018/08/01140.4700.0040.6511,2260.08 %
2018/06/2000.00336.9836.81-32,724-0.11 %
2018/06/19336.5600.0036.2632,2170.14 %
2018/06/0500.00137.7037.66-1932-0.11 %
2018/06/04137.4600.0037.8013,2720.03 %
2018/05/2100.00136.8137.04-12,578-0.04 %
2018/05/18136.1900.0036.0311,1090.09 %
2018/05/1400.00136.7436.97-13,418-0.03 %
2018/05/1100.00135.9936.27-14,517-0.02 %
2018/05/02135.0000.0034.8211,8170.06 %
2018/04/2600.00334.7033.98-33,866-0.08 %
2018/04/25334.3400.0034.4134,8710.06 %
2018/04/20135.9600.0035.8517,9990.01 %
2018/04/1000.00537.0737.15-53,130-0.16 %
2018/03/3000.00237.1037.11-23,799-0.05 %
2018/03/28736.9500.0036.5074,2170.17 %
2018/03/161037.451037.7937.8002,8830.00 %
2018/02/09132.86133.5433.6008,0560.00 %
2018/02/0700.00535.2034.70-57,912-0.06 %
2018/02/061034.17534.0033.60512,2490.04 %
2018/02/05237.21237.4737.4803,0940.00 %
2017/12/2000.00134.0534.15-1643-0.16 %
2017/12/19133.8300.0033.8419620.10 %
元大台灣50正2 相關文章
元大台灣50正2 相關影音