國泰20年美債 (00687B)-康和-台中券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	29.48	1	29.47	29.52	3	47,669	0.01%
2025/01/21	1	29.54	3	29.48	29.58	-2	48,643	0.00%
2025/01/20	0	0.00	5	29.30	29.29	-5	48,845	-0.01%
2025/01/17	1	29.40	1	29.38	29.40	0	49,184	0.00%
2025/01/16	3	29.34	6	29.36	29.35	-3	50,004	-0.01%
2025/01/15	3	29.01	6	29.00	29.01	-3	52,300	-0.01%
2025/01/14	3	29.09	0	0.00	29.11	3	53,214	0.01%
2025/01/13	4.6	28.98	28	28.97	28.99	-23.4	54,309	-0.04%
2025/01/10	3	29.04	0	0.00	29.04	3	54,303	0.01%
2025/01/09	1	29.10	0	0.00	29.14	1	54,858	0.00%
2025/01/08	13.2	29.00	14.8	29.00	29.02	-1.6	55,714	0.00%
2025/01/07	14.1	29.30	4	29.29	29.29	10.1	56,238	0.02%
2025/01/06	2	29.46	5	29.45	29.48	-3	56,694	-0.01%
2025/01/03	27	29.70	1	29.69	29.75	26	57,252	0.05%
2025/01/02	6	29.49	0	0.00	29.53	6	58,770	0.01%
2024/12/31	2	29.74	6	29.77	29.78	-4	59,974	-0.01%
2024/12/30	18.6	29.33	0	0.00	29.35	18.6	60,747	0.03%
2024/12/26	8.3	29.44	9	29.49	29.41	-0.7	62,263	0.00%
2024/12/25	2.2	29.53	0	0.00	29.58	2.2	63,668	0.00%
2024/12/24	13	29.48	1	29.48	29.48	12	65,525	0.02%
2024/12/23	7.5	29.63	0	0.00	29.68	7.5	66,244	0.01%
2024/12/20	8	29.65	1.1	29.65	29.63	6.9	67,155	0.01%
2024/12/19	56	29.86	2	29.85	29.85	54	67,585	0.08%
2024/12/18	6	30.20	0	0.00	30.20	6	67,640	0.01%
2024/12/17	18.5	30.12	0	0.00	30.12	18.5	69,664	0.03%
2024/12/16	57.2	30.50	0	0.00	30.55	57.2	70,426	0.08%
2024/12/13	2	30.76	0	0.00	30.75	2	71,947	0.00%
2024/12/12	121.1	31.01	4	30.98	30.96	117.1	72,959	0.16%	大買/鉅額交易
2024/12/11	5	31.33	3	31.32	31.32	2	73,982	0.00%
2024/12/10	4.1	31.50	0	0.00	31.49	4.1	75,849	0.01%
2024/12/09	0	0.00	1	31.70	31.78	-1	77,104	0.00%
2024/12/06	1	31.68	4	31.68	31.68	-3	77,958	0.00%
2024/12/05	0	0.00	2.2	31.50	31.58	-2.2	79,285	0.00%
2024/12/04	35	31.34	6	31.31	31.25	29	80,272	0.04%
2024/12/03	0	0.00	42.2	31.66	31.65	-42.2	81,116	-0.05%
2024/12/02	0.2	31.51	2	31.50	31.51	-1.8	81,793	0.00%
2024/11/29	0	0.00	75	31.24	31.28	-75	82,135	-0.09%
2024/11/28	7	31.10	0	0.00	31.17	7	82,719	0.01%
2024/11/27	10	30.96	1	30.95	30.95	9	83,066	0.01%
2024/11/26	1	30.93	0	0.00	30.90	1	83,188	0.00%
2024/11/25	2	30.59	0	0.00	30.58	2	83,299	0.00%
2024/11/22	9.1	30.37	0	0.00	30.42	9.1	84,380	0.01%
2024/11/21	0	0.00	0.3	30.41	30.43	-0.3	85,484	0.00%
2024/11/20	3.1	30.37	0	0.00	30.29	3.1	86,308	0.00%
2024/11/19	0	0.00	5	30.28	30.28	-5	87,122	-0.01%
2024/11/18	1	30.24	3	30.23	30.25	-2	88,218	0.00%
2024/11/15	3	30.28	5	30.44	30.29	-2	90,399	0.00%
2024/11/14	7.1	30.12	0	0.00	30.18	7.1	92,600	0.01%
2024/11/13	1.2	30.47	21	30.49	30.44	-19.8	94,813	-0.02%
2024/11/12	0.5	30.94	0.7	30.73	30.94	-0.2	95,713	0.00%
2024/11/11	2	30.54	48	30.58	30.61	-46	95,206	-0.05%
2024/11/08	3	30.33	0	0.00	30.31	3	95,538	0.00%
2024/11/07	11	30.17	10	30.12	30.11	1	96,769	0.00%
2024/11/06	82.1	30.05	11	30.00	30.16	71.1	96,864	0.07%
2024/11/05	3	30.44	11	30.49	30.50	-8	94,994	-0.01%
2024/11/04	8	30.23	0	0.00	30.23	8	100,240	0.01%
2024/11/01	1.2	30.50	20	30.52	30.54	-18.8	102,845	-0.02%
2024/10/30	3	30.47	10	30.52	30.45	-7	103,587	-0.01%
2024/10/29	11	30.38	12.1	30.38	30.38	-1.1	104,205	0.00%
2024/10/28	26	30.29	1	30.33	30.29	25	104,486	0.02%
2024/10/25	5	30.67	35	30.71	30.78	-30	103,753	-0.03%
2024/10/24	12	30.42	15.2	30.41	30.48	-3.2	103,613	0.00%
2024/10/23	21.5	30.40	10	30.35	30.35	11.5	103,547	0.01%
2024/10/22	63.9	30.46	22.1	30.35	30.35	41.8	102,718	0.04%
2024/10/21	34.3	30.91	13	30.89	30.91	21.3	100,823	0.02%
2024/10/18	38.2	31.04	26	31.04	31.03	12.2	100,327	0.01%
2024/10/17	15.5	31.48	6.4	31.50	31.47	9.1	99,374	0.01%
2024/10/16	13.1	31.46	19	31.46	31.45	-6	99,317	-0.01%
2024/10/15	21	31.14	0	0.00	31.12	21	98,875	0.02%
2024/10/14	76.6	30.99	67	30.99	30.99	9.6	98,399	0.01%
2024/10/11	60.5	31.22	5	31.21	31.21	55.5	97,753	0.06%
2024/10/09	72	31.50	0	0.00	31.43	72	97,287	0.07%
2024/10/08	29.6	31.49	2	31.46	31.53	27.6	96,656	0.03%
2024/10/07	34.2	31.74	20	31.73	31.73	14.2	95,524	0.01%
2024/10/04	23	31.94	0	0.00	31.93	23	94,409	0.02%
2024/10/01	35.2	32.11	2	32.09	32.10	33.2	93,833	0.04%
2024/09/30	44.3	32.02	0	0.00	31.98	44.3	93,493	0.05%
2024/09/27	35	31.98	1	31.99	31.99	34	92,761	0.04%
2024/09/26	48.1	32.10	5	32.06	32.06	43.1	91,875	0.05%
2024/09/25	69	32.26	3.2	32.27	32.28	65.8	91,563	0.07%
2024/09/24	18	32.42	1	32.49	32.37	17	90,828	0.02%
2024/09/23	35.1	32.43	85	32.43	32.42	-50	90,464	-0.06%
2024/09/20	45.2	32.60	10	32.57	32.61	35.2	89,650	0.04%
2024/09/19	93.3	32.77	25	32.77	32.73	68.3	88,616	0.08%
2024/09/18	2	33.16	1.6	33.11	33.17	0.4	86,705	0.00%
2024/09/16	16.1	33.41	30.2	33.40	33.43	-14.1	85,779	-0.02%
2024/09/13	35.3	33.54	0	0.00	33.53	35.3	84,691	0.04%
2024/09/12	127.1	33.58	486	33.53	33.59	-358.9	83,870	-0.43%	大買/大賣/鉅額交易
2024/09/11	210.1	33.69	23.1	33.73	33.78	187	82,783	0.23%	大買/鉅額交易
2024/09/10	58	33.41	6.1	33.41	33.46	51.9	81,570	0.06%
2024/09/09	10	33.09	102	33.04	33.08	-92	80,920	-0.11%	大賣/
2024/09/06	467.1	33.17	21	33.16	33.18	446.1	80,288	0.56%	大買/鉅額交易
2024/09/05	13	32.99	494.1	32.97	33.00	-481.1	79,161	-0.61%	大賣/鉅額交易
2024/09/04	20.1	32.70	25	32.72	32.74	-4.9	79,422	-0.01%
2024/09/03	502.2	32.27	2.5	32.30	32.28	499.7	78,282	0.64%	大買/鉅額交易
2024/09/02	38.2	32.19	4	32.20	32.22	34.2	77,542	0.04%
2024/08/30	108.3	32.37	1	32.36	32.37	107.3	77,166	0.14%	大買/鉅額交易
2024/08/29	38	32.46	0	0.00	32.42	38	76,832	0.05%
2024/08/28	2.1	32.48	531	32.48	32.51	-528.9	76,222	-0.69%	大賣/鉅額交易
2024/08/27	36	32.48	0	0.00	32.47	36	75,922	0.05%
2024/08/26	38.2	32.52	20	32.55	32.55	18.2	75,467	0.02%
2024/08/23	567.2	32.52	0	0.00	32.53	567.2	75,189	0.75%	大買/鉅額交易
2024/08/22	68.2	32.68	455	32.65	32.72	-386.8	74,045	-0.52%	大賣/鉅額交易
2024/08/21	103.7	32.70	3	32.71	32.71	100.7	73,169	0.14%	大買/
2024/08/20	514.8	32.36	6	32.39	32.35	508.8	72,158	0.71%	大買/鉅額交易
2024/08/19	78.1	32.45	0	0.00	32.43	78.1	71,054	0.11%
2024/08/16	58.3	32.66	30	32.63	32.63	28.3	68,722	0.04%
2024/08/15	58	32.89	61	32.84	32.87	-3	66,218	0.00%
2024/08/14	50	32.63	0	0.00	32.69	50	63,628	0.08%
2024/08/13	67	32.52	0	0.00	32.45	67	62,395	0.11%
2024/08/12	35	32.44	0	0.00	32.45	35	62,293	0.06%
2024/08/09	17.5	32.14	0	0.00	32.16	17.5	61,435	0.03%
2024/08/08	19	32.54	0	0.00	32.50	19	59,623	0.03%
2024/08/07	17.1	32.78	71	32.78	32.78	-53.9	58,779	-0.09%
2024/08/06	15.5	33.12	601.4	33.08	33.18	-586	57,260	-1.02%	大賣/鉅額交易
2024/08/05	9.5	33.46	8.1	33.49	33.40	1.4	51,835	0.00%
2024/08/02	17.3	32.61	9.1	32.59	32.62	8.2	48,544	0.02%
2024/08/01	10.4	32.16	14.5	32.16	32.17	-4.1	47,708	-0.01%
2024/07/31	1	31.85	1	31.87	31.84	0	47,058	0.00%
2024/07/30	0	0.00	28	31.74	31.71	-28	46,850	-0.06%
2024/07/29	0	0.00	28	31.63	31.62	-28	46,715	-0.06%
2024/07/26	2	31.36	18	31.33	31.34	-16	46,595	-0.03%
2024/07/23	1	31.51	6	31.50	31.51	-5	46,437	-0.01%
2024/07/22	2.1	31.65	9.5	31.54	31.64	-7.4	46,633	-0.02%
2024/07/19	1	31.58	1	31.58	31.59	0	46,381	0.00%
2024/07/18	12.1	31.64	1	31.61	31.62	11.1	46,252	0.02%
2024/07/17	30.1	31.68	5	31.68	31.67	25.1	46,003	0.05%
2024/07/16	2	31.38	0	0.00	31.39	2	46,052	0.00%
2024/07/15	17.4	31.27	0	0.00	31.29	17.4	46,978	0.04%
2024/07/12	12.2	31.37	5	31.34	31.40	7.2	46,761	0.02%
2024/07/11	0	31.10	0	0.00	31.07	0	46,807	0.00%
2024/07/10	1	31.05	0	0.00	31.07	1	47,108	0.00%
2024/07/09	1	31.15	24	31.12	31.15	-23	47,342	-0.05%
2024/07/08	9	30.88	4	30.92	30.88	5	47,925	0.01%
2024/07/05	2	30.69	30	30.69	30.74	-28	49,105	-0.06%
2024/07/04	0.1	30.77	36	30.82	30.77	-35.9	48,840	-0.07%
2024/07/02	24	30.48	0	0.00	30.52	24	49,474	0.05%
2024/07/01	47	30.67	40	30.66	30.71	7	49,236	0.01%
2024/06/28	3	31.15	0	0.00	31.17	3	48,647	0.01%
2024/06/27	49.4	31.15	0	0.00	31.15	49.4	48,610	0.10%
2024/06/26	4	31.43	5	31.48	31.47	-1	47,815	0.00%
2024/06/25	15.4	31.48	20	31.49	31.51	-4.6	48,022	-0.01%
2024/06/24	33	31.32	0	0.00	31.32	33	47,812	0.07%
2024/06/21	4	31.25	4	31.24	31.25	0	47,802	0.00%
2024/06/20	64	31.42	1	31.36	31.37	63	48,035	0.13%
2024/06/19	132	31.88	6	31.88	31.90	126	47,706	0.26%	大買/鉅額交易
2024/06/18	51.4	31.66	80	31.66	31.67	-28.6	47,906	-0.06%
2024/06/17	42.1	31.73	36	31.72	31.71	6.1	47,643	0.01%
2024/06/14	11	31.54	46.1	31.53	31.55	-35.1	47,748	-0.07%
2024/06/13	24	31.15	1	31.15	31.15	23	47,667	0.05%
2024/06/12	65.1	30.95	0	0.00	30.98	65.1	48,287	0.13%
2024/06/11	33.1	30.81	4	30.81	30.74	29.1	48,531	0.06%
2024/06/07	10	31.31	1.1	31.30	31.31	8.9	47,760	0.02%
2024/06/06	36	31.26	40.1	31.28	31.28	-4.1	47,840	-0.01%
2024/06/05	72	31.16	11	31.17	31.12	61	47,957	0.13%
2024/06/04	5.3	30.78	0	0.00	30.81	5.3	47,870	0.01%
2024/06/03	2	30.37	0	0.00	30.44	2	48,327	0.00%
2024/05/31	1	30.28	11	30.27	30.28	-10	48,687	-0.02%
2024/05/30	1	29.98	50	29.94	29.99	-49	48,993	-0.10%
2024/05/29	29	30.10	0	0.00	30.11	29	49,455	0.06%
2024/05/28	2	30.46	0	0.00	30.45	2	49,231	0.00%
2024/05/27	1	30.51	3	30.57	30.51	-2	49,880	0.00%
2024/05/22	3.5	30.66	0	0.00	30.63	3.5	51,431	0.01%
2024/05/21	0	0.00	20	30.53	30.56	-20	51,948	-0.04%
2024/05/20	3	30.60	0	0.00	30.60	3	52,150	0.01%
2024/05/17	0	0.00	45	30.79	30.76	-45	52,480	-0.09%
2024/05/16	2	30.79	20	30.79	30.82	-18	53,014	-0.03%
2024/05/15	2.4	30.48	0	0.00	30.44	2.4	53,706	0.00%
2024/05/14	16	30.39	0	0.00	30.40	16	55,610	0.03%
2024/05/13	0	30.41	0	0.00	30.37	0	56,986	0.00%
2024/05/10	10	30.52	0	0.00	30.48	10	57,718	0.02%
2024/05/09	2	30.26	0	0.00	30.28	2	58,439	0.00%
2024/05/08	12	30.50	2	30.50	30.44	10	59,024	0.02%
2024/05/07	0	0.00	70	30.25	30.39	-70	59,587	-0.12%
2024/05/06	2	30.08	16	30.09	30.12	-14	60,102	-0.02%
2024/05/03	1.8	29.87	0	0.00	29.87	1.8	60,286	0.00%
2024/05/02	0.2	29.98	0	0.00	29.93	0.2	61,189	0.00%
2024/04/29	1	29.83	2	29.85	29.82	-1	61,881	0.00%
2024/04/26	5.5	29.61	10	29.63	29.64	-4.5	62,155	-0.01%
2024/04/25	7	29.75	0	0.00	29.74	7	62,780	0.01%
2024/04/24	26	29.91	0	0.00	29.91	26	62,732	0.04%
2024/04/22	26	29.87	0	0.00	29.91	26	63,000	0.04%
2024/04/19	29.1	30.16	0	0.00	30.19	29.1	62,871	0.05%
2024/04/18	3.1	29.95	0	0.00	29.91	3.1	61,794	0.01%
2024/04/17	40	29.71	0	0.00	29.72	40	61,668	0.06%
2024/04/16	8.5	29.91	22	29.89	29.91	-13.5	61,526	-0.02%
2024/04/15	17	30.10	5	30.12	30.04	12	60,927	0.02%
2024/04/12	45	29.97	7	29.97	29.99	38	61,168	0.06%
2024/04/11	29.3	30.07	4	30.08	30.09	25.3	60,795	0.04%
2024/04/10	7	30.54	10	30.56	30.54	-3	59,466	-0.01%
2024/04/09	8.8	30.38	0	0.00	30.40	8.8	59,537	0.01%
2024/04/08	22	30.32	0	0.00	30.28	22	59,842	0.04%
2024/04/03	36	30.59	0	0.00	30.56	36	58,926	0.06%
2024/04/02	37.8	30.81	0	0.00	30.77	37.8	58,574	0.06%
2024/04/01	6.2	31.09	0	0.00	31.13	6.2	57,990	0.01%
2024/03/29	13	31.17	20	31.17	31.17	-7	57,954	-0.01%
2024/03/28	8	31.14	7	31.14	31.15	1	58,284	0.00%
2024/03/27	15	30.94	20	30.94	30.95	-5	58,751	-0.01%
2024/03/26	30.1	30.78	6	30.86	30.86	24.1	59,387	0.04%
2024/03/25	7	31.04	2.1	31.08	30.89	4.9	59,904	0.01%
2024/03/22	5	30.78	2	30.82	30.80	3	60,406	0.00%
2024/03/21	21	30.51	0	0.00	30.51	21	60,875	0.03%
2024/03/20	13.1	30.54	5	30.53	30.58	8.1	61,696	0.01%
2024/03/19	20	30.43	0	0.00	30.50	20	62,407	0.03%
2024/03/18	13	30.56	3	30.57	30.53	10	61,786	0.02%
2024/03/15	258.5	30.83	0	0.00	30.88	258.5	61,896	0.42%	大買/鉅額交易
2024/03/14	26	31.16	4	31.13	31.11	22	61,124	0.04%
2024/03/13	42	31.24	0	0.00	31.25	42	61,311	0.07%
2024/03/12	2.5	31.47	46	31.46	31.47	-43.5	61,555	-0.07%
2024/03/11	83.3	31.55	0	0.00	31.55	83.3	61,675	0.14%
2024/03/08	12.4	31.48	16	31.50	31.56	-3.6	61,366	-0.01%
2024/03/07	20	31.51	87	31.52	31.52	-67	60,926	-0.11%
2024/03/06	14	31.30	28	31.29	31.32	-14	60,102	-0.02%
2024/03/05	12	30.97	7	30.98	31.05	5	59,753	0.01%
2024/03/04	16	31.03	14	31.00	31.02	2	59,533	0.00%
2024/03/01	16.6	30.89	16	30.86	30.89	0.6	58,678	0.00%
2024/02/29	35.2	30.83	0	0.00	30.74	35.2	58,276	0.06%
2024/02/27	2	30.90	0	0.00	30.84	2	57,624	0.00%
2024/02/26	11	31.01	40	31.03	31.01	-29	56,979	-0.05%
2024/02/23	19.1	30.48	6	30.49	30.50	13.1	56,211	0.02%
2024/02/22	21.5	30.47	0	0.00	30.49	21.5	55,850	0.04%
2024/02/21	8.3	30.52	6	30.50	30.54	2.3	55,514	0.00%
2024/02/20	16	30.47	0	0.00	30.50	16	55,426	0.03%
2024/02/19	48	30.43	23	30.44	30.45	25	55,316	0.05%
2024/02/16	44.8	30.51	7	30.52	30.50	37.8	54,965	0.07%
2024/02/15	104.3	30.54	0	0.00	30.62	104.3	53,762	0.19%	大買/鉅額交易
2024/02/05	47	31.21	47	31.23	31.21	0	51,844	0.00%
2024/02/02	22	31.75	6	31.74	31.70	16	50,707	0.03%