• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.38%
  • 成交量
    12,837張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/13387.8300.007.843822,6550.17%
2025/03/0600.000.57.877.85-0.523,4110.00%
2025/03/0500.000.57.978.00-0.523,3560.00%
2025/03/0418.2648.338.26-323,111-0.01%
2025/03/0300.004008.078.11-40022,577-1.77% 大賣/鉅額交易
2025/02/2700.004008.078.07-40022,566-1.77% 大賣/鉅額交易
2025/02/2647.9438.027.93122,1070.00%
2025/02/2500.00107.787.79-1021,810-0.05%
2025/02/2400.00207.687.67-2021,664-0.09%
2025/02/19207.4500.007.452021,6720.09%
2025/02/0600.0037.797.78-326,152-0.01%
2025/02/0300.00757.537.56-7526,498-0.28%
2025/01/2237.4000.007.39326,2270.01%
2025/01/1600.00107.237.26-1027,518-0.04%
2025/01/15107.0400.007.041028,5050.04%
2025/01/14607.0700.007.086028,5950.21%
2025/01/081007.1600.007.1210030,1700.33%
2024/12/31207.5700.007.592032,8150.06%
2024/12/272007.5000.007.5120033,7150.59% 大買/鉅額交易
2024/12/25577.5200.007.545735,1680.16%
2024/12/201007.6000.007.5710036,6530.27%
2024/12/193007.7300.007.6930037,0540.81% 大買/鉅額交易
2024/12/182017.9800.007.9920136,8490.55% 大買/鉅額交易
2024/12/17107.9200.007.921038,1890.03%
2024/12/161107.9400.007.9311039,0050.28% 大買/鉅額交易
2024/12/1018.485918.488.49-59041,619-1.42% 大賣/鉅額交易
2024/12/0600.00108.658.64-1043,266-0.02%
2024/12/0438.4300.008.41344,9410.01%
2024/12/0328.55208.518.51-1845,603-0.04%
2024/12/02508.48208.478.483045,6680.07%
2024/11/2900.0018.398.41-146,1300.00%
2024/11/2800.0018.358.35-146,3660.00%
2024/11/2618.2800.008.26146,9790.00%
2024/11/2200.00307.967.97-3047,977-0.06%
2024/11/2100.00407.977.97-4048,747-0.08%
2024/11/1917.9400.007.94150,1020.00%
2024/11/15107.92407.947.92-3051,055-0.06%
2024/11/141027.84147.837.848851,7790.17% 大買/
2024/11/13408.0500.008.044052,4470.08%
2024/11/121028.3300.008.3310253,2960.19% 大買/鉅額交易
2024/11/1100.0088.218.21-853,577-0.01%
2024/11/08208.1758.098.141554,0000.03%
2024/11/071058.0000.007.9710554,3760.19% 大買/鉅額交易
2024/11/06608.1618.118.115954,5990.11%
2024/11/05108.3400.008.341053,7690.02%
2024/11/041018.2400.008.2710156,5080.18% 大買/鉅額交易
2024/11/011008.3600.008.3910058,5780.17%
2024/10/3058.291998.298.29-19459,651-0.33% 大賣/鉅額交易
2024/10/29108.2200.008.231059,9980.02%
2024/10/281258.1978.188.1711860,2620.20% 大買/鉅額交易
2024/10/2558.4100.008.44559,9570.01%
2024/10/241608.29908.288.317059,9620.12% 大買/
2024/10/23338.2600.008.243359,8930.06%
2024/10/22358.2919.78.278.2415.359,6150.03%
2024/10/21208.5700.008.622058,5290.03%
2024/10/18208.6000.008.602058,7050.03%
2024/10/162008.8328.818.8419858,4310.34% 大買/鉅額交易
2024/10/153008.6500.008.6430057,7590.52% 大買/鉅額交易
2024/10/14468.561008.578.56-5457,547-0.09%
2024/10/111458.7400.008.7114557,7250.25% 大買/鉅額交易
2024/10/09528.9100.008.865257,3910.09%
2024/10/08208.90118.898.92956,9690.02%
2024/10/07319.0129.029.022956,5040.05%
2024/10/04169.2400.009.251655,5970.03%
2024/10/015399.4400.009.4253954,7740.98% 大買/鉅額交易
2024/09/30289.4529.449.462654,6890.05%
2024/09/2569.4900.009.49653,8250.01%
2024/09/2000.0029.639.63-252,7510.00%
2024/09/1979.6959.669.69252,0740.00%
2024/09/181019.942229.969.97-12150,621-0.24% 大買/大賣/鉅額交易
2024/09/1379.9200.009.93749,1560.01%
2024/09/1219.900.39.929.890.748,8740.00%
2024/09/111,01810.015.39.9410.071,012.747,9912.11% 大買/鉅額交易
2024/09/10159.7900.009.811546,5930.03%
2024/09/0900.006499.679.65-64946,171-1.41% 大賣/鉅額交易
2024/09/06109.800.39.749.809.745,6800.02%
2024/09/0500.000.39.619.62-0.344,7110.00%
2024/09/0459.4500.009.47544,0380.01%
2024/09/03209.2200.009.222043,1630.05%
2024/09/021259.2300.009.2012543,0930.29% 大買/鉅額交易
2024/08/304059.3700.009.3840542,6770.95% 大買/鉅額交易
2024/08/2969.451859.469.42-17942,408-0.42% 大賣/鉅額交易
2024/08/2819.496849.479.47-68341,832-1.63% 大賣/鉅額交易
2024/08/2600.0020.39.579.59-20.341,044-0.05%
2024/08/231639.5000.009.4916340,4690.40% 大買/鉅額交易
2024/08/22109.6300.009.641039,5150.03%
2024/08/2159.643.39.659.671.738,8850.00%
2024/08/20109.431609.459.41-15037,984-0.39% 大賣/鉅額交易
2024/08/16139.4100.009.421336,8500.04%
2024/08/153489.53309.559.5631835,9520.88% 大買/鉅額交易
2024/08/143009.430.39.459.48299.734,7310.86% 大買/鉅額交易
2024/08/13509.320.39.359.3249.733,5370.15%
2024/08/122009.330.29.359.33199.833,3470.60% 大買/鉅額交易
2024/08/09309.1500.009.193032,6880.09%
2024/08/081429.3000.009.3214231,7170.45% 大買/鉅額交易
2024/08/07119.40259.399.39-1430,752-0.05%
2024/08/0679.62591.39.629.67-584.329,702-1.97% 大賣/鉅額交易
2024/08/0589.8030.39.819.81-22.327,021-0.08%
2024/08/023409.2270.39.229.21269.724,7571.09% 大買/鉅額交易
2024/08/0100.0020.39.049.03-20.323,577-0.09%
2024/07/29108.6800.008.691022,5880.04%
2024/07/26128.5400.008.551222,3120.05%
2024/07/23218.6368.628.631522,0280.07%
2024/07/1958.7018.728.72422,0370.02%
2024/07/1700.00115.38.858.85-115.321,531-0.54% 大賣/鉅額交易
2024/07/1658.6700.008.70521,0290.02%
2024/07/15158.6300.008.641521,2100.07%
2024/07/12518.710.38.728.7850.720,7860.24%
2024/07/10518.5400.008.545120,2690.25%
2024/07/0900.000.28.638.60-0.220,2980.00%
2024/07/08658.5300.008.546520,4960.32%
2024/07/0500.0015.38.418.43-15.320,817-0.07%
2024/07/0400.0058.438.39-520,793-0.02%
2024/07/03178.2600.008.261720,5840.08%
2024/07/0268.2400.008.25620,7390.03%
2024/07/01128.3900.008.401220,4620.06%
2024/06/27508.6200.008.655020,0250.25%
2024/06/2100.0028.828.83-219,875-0.01%
2024/06/1900.00628.958.95-6220,423-0.30%
2024/06/1428.79100.38.788.76-98.320,365-0.48%
2024/06/1300.0010.38.598.55-10.320,078-0.05%
2024/06/1100.00108.338.33-1019,944-0.05%
2024/06/0700.00108.698.69-1019,994-0.05%
2024/06/0600.0018.698.69-120,1410.00%
2024/06/0500.00108.598.58-1019,985-0.05%
2024/06/04208.3900.008.392019,9110.10%
2024/06/0300.0058.178.20-520,186-0.02%
2024/05/31108.0800.008.061020,3820.05%
2024/05/30157.9000.007.951520,4930.07%
2024/05/29158.0900.008.071520,4630.07%
2024/05/2800.000.38.348.33-0.320,4760.00%
2024/05/2358.4200.008.41521,4980.02%
2024/05/2100.00308.338.33-3021,980-0.14%
2024/05/2058.4000.008.40522,2530.02%
2024/05/1758.5100.008.51522,3850.02%
2024/05/16658.6249.38.608.6215.722,5340.07%
2024/05/1500.00858.338.33-8522,708-0.37%
2024/05/0958.15308.148.14-2525,839-0.10%
2024/05/0768.1920.38.228.25-14.326,464-0.05%
2024/05/06428.1300.008.144226,5120.16%
2024/05/03207.9857.977.981526,4880.06%
2024/05/02147.9100.007.931426,6960.05%
2024/04/2957.8700.007.87526,9090.02%
2024/04/2627.7500.007.76227,2820.01%
2024/04/2557.8500.007.83527,5130.02%
2024/04/2400.0027.987.96-227,523-0.01%
2024/04/23107.9900.008.001027,8430.04%
2024/04/2227.9000.007.93228,1460.01%
2024/04/191.58.071108.188.10-108.528,116-0.39% 大賣/鉅額交易
2024/04/181008.0400.008.0610028,0690.36%
2024/04/17227.8500.007.882228,0240.08%
2024/04/1667.9800.007.96628,0120.02%
2024/04/1588.181958.148.13-18728,000-0.67% 大賣/鉅額交易
2024/04/1278.1428.128.13528,1030.02%
2024/04/112048.2300.008.2320428,3840.72% 大買/鉅額交易
2024/04/10608.6000.008.606027,9340.21%
2024/04/091408.4800.008.4714028,1880.50% 大買/鉅額交易
2024/04/0828.3900.008.40228,8020.01%
2024/04/0368.6100.008.61628,7950.02%
2024/04/02658.7400.008.716529,0990.22%
2024/03/2800.0020.38.999.00-20.329,382-0.07%
2024/03/27208.8600.008.872029,8360.07%
2024/03/2568.921908.918.92-18430,826-0.60% 大賣/鉅額交易
2024/03/22808.7868.818.837431,3690.24%
2024/03/21608.7300.008.706032,7940.18%
2024/03/2028.7400.008.72233,6450.01%
2024/03/1948.6700.008.70434,5200.01%
2024/03/18528.7400.008.735234,4470.15%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音