期元大S&P黃金正2 (00708L)-康和-台中券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
33.67
漲跌
▼1.73
漲幅
-4.89%
成交量
3,153張
產業
上市
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	10	34.34	0	0.00	33.67	10	1,137	0.88%
2024/04/16	5	36.00	0	0.00	36.06	5	981	0.51%
2024/04/09	0	0.00	17	34.54	34.67	-17	868	-1.96%
2024/04/08	1	33.91	9	33.91	34.54	-8	861	-0.93%
2024/04/03	0	0.00	5	33.02	32.96	-5	839	-0.60%
2024/03/28	0	0.00	1	30.49	30.51	-1	817	-0.12%
2024/03/22	0	0.00	9	30.04	29.99	-9	830	-1.08%
2024/03/12	0	0.00	1	30.13	30.12	-1	850	-0.12%
2024/03/11	0	0.00	10	30.12	30.23	-10	851	-1.17%
2024/03/08	1	29.58	10	29.53	29.55	-9	852	-1.06%
2024/03/07	10	29.31	0	0.00	29.65	10	884	1.13%
2024/02/19	10	26.15	0	0.00	26.14	10	874	1.14%
2024/02/02	0	0.00	1	27.19	27.22	-1	853	-0.12%
2024/01/18	10	26.25	0	0.00	26.14	10	921	1.09%
2024/01/15	2	27.40	2	27.38	27.38	0	984	0.00%
2024/01/10	0	0.00	1	26.75	26.75	-1	1,073	-0.09%
2024/01/09	21	26.85	0	0.00	26.80	21	1,089	1.93%
2024/01/02	0	0.00	3	27.77	27.87	-3	1,189	-0.25%
2023/12/26	3	27.70	0	0.00	27.77	3	1,236	0.24%
2023/12/25	0	0.00	2	27.37	27.41	-2	1,240	-0.16%
2023/12/21	2	27.18	3	27.07	27.16	-1	1,242	-0.08%
2023/12/18	2	26.81	0	0.00	26.83	2	1,234	0.16%
2023/12/14	1	27.10	0	0.00	27.08	1	1,222	0.08%
2023/11/15	1	25.83	0	0.00	25.87	1	1,035	0.10%
2023/11/09	0	0.00	18	25.55	25.43	-18	1,024	-1.76%
2023/11/07	0	0.00	18	26.18	26.08	-18	1,015	-1.77%
2023/10/17	65	24.82	30	24.79	24.88	35	774	4.52%
2023/10/16	1	25.02	0	0.00	24.99	1	821	0.12%
2023/04/17	0	0.00	3	28.80	28.80	-3	1,168	-0.26%
2023/04/14	0	0.00	2	29.95	29.90	-2	1,157	-0.17%
2023/04/12	3	29.09	0	0.00	29.25	3	1,166	0.26%
2023/04/11	2	28.65	0	0.00	28.72	2	1,153	0.17%
2023/04/10	0	0.00	1	28.49	28.49	-1	1,158	-0.09%
2023/04/07	1	28.95	0	0.00	28.91	1	1,149	0.09%
2023/03/31	0	0.00	2	28.19	28.18	-2	1,125	-0.18%
2023/03/30	0	0.00	3	27.72	27.72	-3	1,094	-0.27%
2023/03/28	2	27.72	2	27.61	27.65	0	1,078	0.00%
2023/03/23	2	28.01	0	0.00	28.21	2	1,020	0.20%
2023/03/22	0	0.00	4	27.18	27.18	-4	1,020	-0.39%
2023/03/21	2	28.48	2	28.35	28.38	0	994	0.00%
2023/03/20	4	28.13	0	0.00	28.25	4	975	0.41%
2023/03/17	0	0.00	1	26.94	27.01	-1	940	-0.11%
2023/03/16	3	26.53	0	0.00	26.59	3	917	0.33%
2023/02/20	1	24.84	1	24.84	24.84	0	945	0.00%
2023/02/15	0	0.00	3	25.14	24.99	-3	1,047	-0.29%
2023/02/14	3	25.26	0	0.00	25.28	3	1,063	0.28%
2023/02/06	0	0.00	2	25.75	25.82	-2	1,146	-0.17%
2023/02/02	3	27.99	1	27.96	27.99	2	1,139	0.18%
2023/01/30	0	0.00	5	27.32	27.52	-5	1,134	-0.44%
2023/01/17	0	0.00	5	27.04	27.08	-5	1,126	-0.44%
2023/01/16	5	27.47	0	0.00	27.30	5	1,127	0.44%
2023/01/13	0	0.00	5	26.70	26.60	-5	1,115	-0.45%
2023/01/12	6	26.35	1	26.38	26.38	5	1,120	0.45%
2023/01/09	5	26.21	0	0.00	26.25	5	1,102	0.45%
2023/01/03	0	0.00	5	25.01	25.24	-5	1,068	-0.47%
2022/12/30	2	24.69	2	24.67	24.67	0	1,055	0.00%
2022/12/28	0	0.00	2	24.53	24.55	-2	1,069	-0.19%
2022/12/27	2	24.39	0	0.00	24.40	2	1,091	0.18%
2022/12/21	2	24.78	2	24.69	24.69	0	1,122	0.00%
2022/12/15	0	0.00	2	24.14	24.09	-2	1,145	-0.17%
2022/12/14	2	24.67	0	0.00	24.64	2	1,137	0.18%
2022/12/09	2	24.30	2	24.26	24.34	0	1,155	0.00%
2022/12/08	1	23.95	0	0.00	23.94	1	1,183	0.08%
2022/11/24	0	0.00	3	23.40	23.37	-3	1,233	-0.24%
2022/11/22	3	23.15	0	0.00	23.14	3	1,244	0.24%
2022/11/15	0	0.00	1	23.85	23.92	-1	1,142	-0.09%
2022/11/14	0	0.00	3	23.56	23.61	-3	1,112	-0.27%
2022/11/11	2	23.44	0	0.00	23.54	2	1,063	0.19%
2022/11/10	1	22.38	0	0.00	22.40	1	1,016	0.10%
2022/11/08	0	0.00	4	21.50	21.38	-4	968	-0.41%
2022/11/07	2	21.50	1	21.46	21.47	1	956	0.10%
2022/11/04	1	20.65	0	0.00	20.83	1	927	0.11%
2022/11/03	1	20.63	2	20.62	20.64	-1	906	-0.11%
2022/11/02	0	0.00	1	20.95	20.97	-1	886	-0.11%
2022/11/01	0	0.00	1	20.63	20.69	-1	888	-0.11%
2022/10/28	4	21.33	3	21.29	21.32	1	889	0.11%
2022/10/27	0	0.00	5	21.31	21.39	-5	889	-0.56%
2022/10/26	2	21.15	0	0.00	21.15	2	902	0.22%
2022/10/25	1	21.01	0	0.00	20.97	1	903	0.11%
2022/10/24	2	21.14	0	0.00	21.13	2	916	0.22%
2022/10/21	2	20.27	2	20.37	20.26	0	908	0.00%
2022/10/20	4	20.37	0	0.00	20.57	4	904	0.44%
2022/10/06	0	0.00	2	22.85	22.90	-2	927	-0.22%
2022/10/03	0	0.00	4	21.53	21.47	-4	879	-0.45%
2022/09/28	1	20.49	0	0.00	20.46	1	908	0.11%
2022/09/27	1	20.61	0	0.00	20.65	1	898	0.11%
2022/09/22	0	0.00	5	21.35	21.41	-5	900	-0.56%
2022/09/19	5	21.60	0	0.00	21.59	5	889	0.56%
2022/09/07	3	22.29	0	0.00	22.34	3	810	0.37%
2022/09/02	1	22.40	0	0.00	22.43	1	831	0.12%
2022/08/19	1	23.90	0	0.00	23.84	1	826	0.12%
2022/08/11	0	0.00	4	24.78	24.73	-4	876	-0.46%
2022/08/08	2	24.48	3	24.42	24.43	-1	960	-0.10%
2022/08/04	0	0.00	2	24.35	24.50	-2	972	-0.21%
2022/08/02	0	0.00	18	24.62	24.51	-18	1,006	-1.79%
2022/08/01	0	0.00	5	24.10	24.14	-5	998	-0.50%
2022/07/29	15	23.96	0	0.00	24.18	15	1,012	1.48%
2022/07/28	0	0.00	5	23.52	23.49	-5	1,019	-0.49%
2022/07/27	1	22.97	0	0.00	22.94	1	1,012	0.10%
2022/07/08	3	23.71	0	0.00	23.67	3	1,209	0.25%
2022/07/07	2	23.61	0	0.00	23.82	2	1,230	0.16%
2022/07/06	2	24.47	0	0.00	24.37	2	1,255	0.16%
2022/07/05	1	25.67	0	0.00	25.68	1	1,254	0.08%
2022/07/01	2	25.48	0	0.00	25.38	2	1,256	0.16%
2022/06/28	3	26.07	0	0.00	26.10	3	1,294	0.23%
2022/06/22	1	26.17	0	0.00	26.13	1	1,373	0.07%
2022/06/17	0	0.00	3	26.75	26.68	-3	1,446	-0.21%
2022/06/02	0	0.00	2	26.68	26.69	-2	1,771	-0.11%
2022/06/01	0	0.00	1	26.43	26.31	-1	1,862	-0.05%
2022/05/30	1	27.21	0	0.00	27.20	1	1,883	0.05%
2022/05/17	2	26.37	2	26.24	26.28	0	2,139	0.00%
2022/05/09	2	27.99	2	27.78	27.82	0	2,172	0.00%
2022/05/05	1	28.61	1	28.64	28.64	0	2,168	0.00%
2022/04/29	2	28.75	2	28.73	28.85	0	2,128	0.00%
2022/04/20	0	0.00	2	29.92	29.96	-2	2,072	-0.10%
2022/04/19	0	0.00	3	30.96	30.91	-3	2,054	-0.15%
2022/04/18	5	31.26	0	0.00	31.37	5	2,040	0.24%
2022/04/15	0	0.00	3	30.75	30.97	-3	2,025	-0.15%
2022/04/13	0	0.00	2	30.80	30.78	-2	2,004	-0.10%
2022/04/01	2	29.78	0	0.00	29.79	2	1,905	0.10%
2022/03/31	0	0.00	2	29.32	29.20	-2	1,902	-0.11%
2022/03/30	3	29.44	5	29.22	29.33	-2	1,891	-0.11%
2022/03/29	2	29.46	0	0.00	29.30	2	1,896	0.11%
2022/03/28	0	0.00	1	29.98	29.93	-1	1,881	-0.05%
2022/03/25	6	30.53	0	0.00	30.44	6	1,860	0.32%
2022/03/22	0	0.00	2	29.72	29.78	-2	1,811	-0.11%
2022/03/21	2	29.43	1	29.43	29.43	1	1,814	0.06%
2022/03/18	1	29.60	0	0.00	29.60	1	1,810	0.06%
2022/03/17	0	0.00	1	29.71	29.69	-1	1,810	-0.06%
2022/03/15	0	0.00	1	29.77	29.66	-1	1,782	-0.06%
2022/03/14	1	31.02	0	0.00	31.09	1	1,729	0.06%
2022/03/11	1	31.43	4	31.46	31.35	-3	1,696	-0.18%
2022/03/09	1	33.81	0	0.00	33.81	1	1,546	0.06%
2022/03/08	2	31.48	0	0.00	31.59	2	1,472	0.14%
2022/03/04	0	0.00	6	29.92	29.91	-6	1,374	-0.44%
2022/03/01	1	28.83	0	0.00	28.84	1	1,323	0.08%
2022/02/24	1	29.55	2	29.72	29.85	-1	1,308	-0.08%
2022/02/23	1	28.63	0	0.00	28.51	1	1,232	0.08%
2022/02/22	0	0.00	2	28.92	28.94	-2	1,229	-0.16%
2022/02/21	2	28.55	2	28.38	28.37	0	1,229	0.00%
2022/02/18	0	0.00	2	28.35	28.35	-2	1,226	-0.16%
2022/02/17	2	27.93	0	0.00	27.90	2	1,196	0.17%
2022/02/16	0	0.00	2	27.24	27.24	-2	1,173	-0.17%
2022/02/14	4	27.40	0	0.00	27.28	4	1,136	0.35%
2022/02/08	15	26.34	0	0.00	26.26	15	1,130	1.33%
2022/02/07	0	0.00	1	26.05	26.05	-1	1,135	-0.09%
2022/01/26	1	27.13	0	0.00	27.14	1	1,123	0.09%
2021/11/02	0	0.00	5	25.76	25.87	-5	1,279	-0.39%
2021/11/01	0	0.00	5	25.51	25.62	-5	1,280	-0.39%
2021/10/28	5	26.05	0	0.00	26.09	5	1,277	0.39%
2021/10/27	0	0.00	10	25.80	25.72	-10	1,289	-0.78%
2021/10/26	10	26.23	0	0.00	26.23	10	1,302	0.77%
2021/10/25	0	0.00	3	25.91	26.03	-3	1,295	-0.23%
2021/06/30	0	0.00	10	25.33	25.33	-10	2,719	-0.37%
2021/06/28	4	25.72	0	0.00	26.02	4	2,792	0.14%
2021/06/25	4	25.85	0	0.00	25.83	4	2,798	0.14%
2021/05/31	1	29.85	0	0.00	29.81	1	2,961	0.03%
2021/04/06	0	0.00	14	24.97	25.01	-14	3,602	-0.39%
2021/03/31	4	23.55	0	0.00	23.48	4	3,583	0.11%
2021/03/30	6	24.35	0	0.00	24.23	6	3,505	0.17%
2021/03/26	4	24.78	0	0.00	24.82	4	3,540	0.11%
2021/03/25	0	0.00	13	25.09	25.12	-13	3,595	-0.36%
2021/03/24	2	24.76	0	0.00	25.00	2	3,668	0.05%
2021/03/23	2	24.98	0	0.00	25.05	2	3,703	0.05%
2021/03/22	1	25.03	0	0.00	25.22	1	3,738	0.03%
2021/03/19	3	24.89	0	0.00	24.93	3	3,810	0.08%
2021/03/18	2	25.43	20	25.56	25.45	-18	3,805	-0.47%
2021/03/11	1	24.85	0	0.00	24.88	1	3,893	0.03%
2021/03/05	2	23.64	0	0.00	23.74	2	3,995	0.05%
2021/03/04	2	24.31	0	0.00	24.41	2	4,035	0.05%
2021/03/03	1	24.96	4	25.02	24.96	-3	3,997	-0.08%
2021/03/02	6	24.36	0	0.00	24.39	6	3,986	0.15%
2021/02/26	10	26.03	0	0.00	26.00	10	3,981	0.25%
2021/02/25	1	26.88	0	0.00	26.87	1	4,061	0.02%
2021/02/24	0	0.00	3	27.27	27.20	-3	4,044	-0.07%
2021/02/23	0	0.00	16	27.28	27.31	-16	4,084	-0.39%
2021/02/22	2	26.55	10	26.56	26.56	-8	4,086	-0.20%
2021/02/19	6	25.94	0	0.00	26.06	6	4,062	0.15%
2021/02/18	4	26.43	0	0.00	26.50	4	4,013	0.10%
2021/02/17	3	26.75	1	26.80	26.82	2	4,019	0.05%
2021/02/05	1	26.92	0	0.00	26.98	1	3,992	0.03%
2021/02/04	1	27.72	0	0.00	27.70	1	3,959	0.03%
2021/02/03	1	28.32	0	0.00	28.37	1	3,942	0.03%
2021/02/01	10	29.01	0	0.00	28.99	10	4,200	0.24%
2021/01/26	5	29.01	0	0.00	28.82	5	4,411	0.11%
2021/01/22	0	0.00	36	29.16	29.07	-36	4,372	-0.82%
2021/01/18	3	27.93	10	27.79	28.09	-7	4,356	-0.16%
2021/01/14	20	28.35	0	0.00	28.50	20	4,326	0.46%
2021/01/13	10	29.12	0	0.00	29.04	10	4,304	0.23%
2021/01/12	10	28.71	0	0.00	28.83	10	4,256	0.23%
2021/01/11	4	28.26	0	0.00	28.29	4	4,232	0.09%
2021/01/08	1	30.77	0	0.00	30.78	1	4,033	0.02%
2021/01/07	0	0.00	5	30.93	31.02	-5	4,019	-0.12%
2021/01/06	0	0.00	2	32.12	31.88	-2	3,971	-0.05%
2020/12/30	0	0.00	8	29.99	30.02	-8	3,799	-0.21%
2020/12/29	0	0.00	8	29.95	29.86	-8	3,780	-0.21%
2020/12/23	0	0.00	2	29.49	29.52	-2	3,791	-0.05%
2020/12/22	8	29.92	0	0.00	29.90	8	3,798	0.21%
2020/12/10	0	0.00	13	28.61	28.77	-13	3,909	-0.33%
2020/11/27	0	0.00	6	27.90	27.91	-6	3,679	-0.16%
2020/11/24	1	28.72	4	28.59	28.43	-3	3,689	-0.08%
2020/11/19	3	29.79	0	0.00	29.80	3	3,600	0.08%
2020/11/17	2	30.49	0	0.00	30.46	2	3,614	0.06%
2020/11/16	0	0.00	3	30.77	30.67	-3	3,781	-0.08%
2020/11/13	1	30.19	0	0.00	30.19	1	3,798	0.03%
2020/11/10	2	30.10	0	0.00	30.29	2	4,000	0.05%
2020/11/04	0	0.00	9	30.92	31.04	-9	4,288	-0.21%
2020/11/03	1	30.99	1	30.83	30.86	0	4,430	0.00%
2020/11/02	2	30.56	1	30.48	30.48	1	4,481	0.02%
2020/10/30	2	30.07	0	0.00	30.18	2	4,622	0.04%
2020/10/29	1	30.47	0	0.00	30.54	1	4,619	0.02%
2020/10/27	0	0.00	5	31.38	31.37	-5	4,702	-0.11%
2020/10/23	10	31.34	0	0.00	31.35	10	4,837	0.21%
2020/10/08	0	0.00	1	30.78	30.87	-1	5,592	-0.02%
2020/10/07	1	30.60	0	0.00	30.75	1	5,642	0.02%
2020/10/06	2	31.70	0	0.00	31.67	2	5,668	0.04%
2020/09/30	0	0.00	2	31.02	31.12	-2	5,826	-0.03%
2020/09/29	0	0.00	5	30.83	30.61	-5	5,864	-0.09%
2020/09/28	5	30.04	0	0.00	30.10	5	5,862	0.09%
2020/09/24	5	30.22	5	30.19	29.87	0	5,893	0.00%
2020/09/22	1	31.70	6	31.98	31.85	-5	5,929	-0.08%
2020/09/18	0	0.00	2	33.30	33.25	-2	5,979	-0.03%
2020/09/17	2	32.93	0	0.00	33.06	2	6,146	0.03%
2020/09/15	1	33.79	0	0.00	33.90	1	6,401	0.02%
2020/09/14	9	33.13	0	0.00	33.20	9	6,336	0.14%
2020/09/10	0	0.00	1	33.19	33.26	-1	6,306	-0.02%
2020/09/04	1	32.79	0	0.00	32.84	1	6,540	0.02%
2020/08/31	10	34.00	2	34.01	33.93	8	6,692	0.12%
2020/08/28	3	33.07	1	32.61	33.07	2	6,808	0.03%
2020/08/27	0	0.00	1	33.22	33.15	-1	6,880	-0.01%
2020/08/26	2	32.58	1	32.43	32.40	1	6,835	0.01%
2020/08/24	0	0.00	8	32.72	32.79	-8	6,923	-0.12%
2020/08/20	4	32.94	0	0.00	33.22	4	7,108	0.06%
2020/08/18	1	34.92	10	34.62	34.93	-9	6,945	-0.13%
2020/08/13	0	0.00	1	33.03	32.90	-1	6,994	-0.01%
2020/08/12	11	31.18	1	31.60	31.12	10	7,016	0.14%
2020/08/11	0	0.00	3	35.93	35.82	-3	6,825	-0.04%
2020/08/10	1	36.55	0	0.00	36.35	1	6,865	0.01%
2020/08/07	1	37.18	0	0.00	37.41	1	6,812	0.01%
2020/08/06	2	37.05	2	37.08	37.17	0	6,630	0.00%
2020/07/30	0	0.00	5	34.33	34.12	-5	6,607	-0.08%
2020/07/29	0	0.00	1	34.07	34.01	-1	6,568	-0.02%
2020/07/28	6	33.60	0	0.00	33.45	6	6,558	0.09%
2020/07/24	0	0.00	4	32.18	32.05	-4	6,174	-0.06%
2020/07/23	0	0.00	11	31.54	31.64	-11	6,215	-0.18%
2020/07/22	0	0.00	35	31.11	31.15	-35	6,201	-0.56%
2020/07/21	1	29.87	0	0.00	29.89	1	6,118	0.02%
2020/07/20	4	29.59	0	0.00	29.59	4	6,259	0.06%
2020/07/13	5	29.77	0	0.00	29.75	5	6,650	0.08%
2020/07/10	0	0.00	13	29.69	29.64	-13	6,749	-0.19%
2020/07/09	25	30.06	2	30.08	30.16	23	6,881	0.33%
2020/07/08	10	29.65	30	29.60	29.67	-20	6,918	-0.29%
2020/07/07	1	29.29	5	29.23	29.26	-4	6,958	-0.06%
2020/07/02	1	28.73	0	0.00	28.73	1	7,302	0.01%
2020/07/01	5	29.45	0	0.00	29.50	5	7,345	0.07%
2020/06/30	8	28.91	0	0.00	28.93	8	7,501	0.11%
2020/06/24	1	29.06	11	29.05	29.08	-10	7,558	-0.13%
2020/06/23	5	28.70	12	28.58	28.51	-7	7,510	-0.09%
2020/06/22	0	0.00	8	28.55	28.58	-8	7,647	-0.10%
2020/06/15	3	27.40	0	0.00	27.35	3	8,585	0.03%
2020/06/12	12	27.41	7	27.39	27.38	5	8,623	0.06%
2020/06/11	0	0.00	19	27.61	27.55	-19	8,820	-0.22%
2020/06/10	2	27.15	0	0.00	27.20	2	8,950	0.02%
2020/06/08	8	26.24	0	0.00	26.28	8	9,504	0.08%
2020/06/05	11	26.96	10	27.14	27.00	1	9,488	0.01%
2020/06/04	1	26.79	0	0.00	26.70	1	9,672	0.01%
2020/06/03	3	27.43	0	0.00	27.43	3	9,868	0.03%
2020/06/02	1	28.06	20	28.10	28.03	-19	10,103	-0.19%
2020/06/01	0	0.00	5	28.14	28.31	-5	10,143	-0.05%
2020/05/29	6	27.56	0	0.00	27.62	6	10,256	0.06%
2020/05/28	1	27.36	2	27.33	27.51	-1	10,326	-0.01%
2020/05/27	1	27.41	10	27.01	27.07	-9	10,560	-0.09%
2020/05/26	0	0.00	3	28.17	28.17	-3	10,495	-0.03%
2020/05/25	0	0.00	5	27.96	27.97	-5	10,567	-0.05%
2020/05/22	5	27.88	20	27.89	27.98	-15	10,774	-0.14%
2020/05/21	7	28.39	0	0.00	28.29	7	10,880	0.06%
2020/05/20	0	0.00	8	28.61	28.59	-8	10,839	-0.07%
2020/05/19	3	28.17	8	28.23	28.12	-5	10,887	-0.05%
2020/05/18	8	29.11	17	29.08	29.21	-9	10,886	-0.08%
2020/05/15	3	28.12	8	28.15	28.28	-5	10,765	-0.05%
2020/05/14	10	27.60	0	0.00	27.54	10	10,696	0.09%
2020/05/13	6	27.20	3	27.02	27.13	3	10,708	0.03%
2020/05/12	5	27.10	0	0.00	27.12	5	10,705	0.05%
2020/05/11	8	27.22	0	0.00	27.15	8	10,675	0.07%
2020/05/08	2	27.84	2	27.86	27.81	0	10,590	0.00%
2020/05/07	1	26.85	0	0.00	26.80	1	10,503	0.01%
2020/05/06	8	27.38	0	0.00	27.36	8	10,451	0.08%
2020/05/05	1	27.07	0	0.00	27.16	1	10,490	0.01%
2020/05/04	1	27.05	0	0.00	27.30	1	10,562	0.01%
2020/04/29	2	27.84	0	0.00	27.91	2	10,636	0.02%
2020/04/28	3	27.51	2	27.61	27.29	1	10,619	0.01%
2020/04/27	2	28.34	0	0.00	28.39	2	10,665	0.02%
2020/04/24	3	28.51	0	0.00	28.51	3	10,706	0.03%
2020/04/23	2	28.12	4	28.33	28.35	-2	10,666	-0.02%
2020/04/22	0	0.00	3	27.16	27.16	-3	10,524	-0.03%
2020/04/21	6	27.26	0	0.00	27.26	6	10,500	0.06%
2020/04/17	50	27.88	0	0.00	27.78	50	10,488	0.48%
2020/04/16	3	28.53	1	28.50	28.58	2	10,398	0.02%
2020/04/15	4	28.85	3	28.69	28.90	1	10,469	0.01%
2020/04/14	5	29.29	3	29.56	29.34	2	10,591	0.02%
2020/04/13	2	27.97	0	0.00	28.16	2	10,503	0.02%
2020/04/10	1	27.67	3	27.84	27.85	-2	10,651	-0.02%
2020/04/07	0	0.00	3	27.48	27.50	-3	10,715	-0.03%
2020/03/30	0	0.00	2	25.18	25.24	-2	10,209	-0.02%
2020/03/27	3	25.58	0	0.00	25.55	3	10,081	0.03%
2020/03/26	5	25.09	0	0.00	24.97	5	9,943	0.05%
2020/03/25	0	0.00	19	26.23	25.88	-19	9,717	-0.20%
2020/03/19	0	0.00	40	20.68	20.71	-40	8,725	-0.46%
2020/03/17	10	21.57	20	21.57	21.53	-10	8,409	-0.12%
2020/03/16	22	22.22	0	0.00	22.69	22	8,138	0.27%
2020/03/13	2	23.32	0	0.00	23.92	2	7,882	0.03%
2020/03/12	13	25.99	0	0.00	25.60	13	7,432	0.17%
2020/03/11	0	0.00	11	26.52	26.52	-11	7,171	-0.15%
2020/03/10	2	26.32	0	0.00	26.26	2	7,094	0.03%
2020/03/09	30	27.40	40	26.77	26.79	-10	6,911	-0.14%
2020/03/05	10	25.80	0	0.00	25.82	10	6,223	0.16%
2020/03/04	0	0.00	1	25.89	25.98	-1	6,173	-0.02%
2020/03/03	21	24.59	0	0.00	24.62	21	5,983	0.35%
2020/03/02	21	24.73	0	0.00	24.69	21	5,864	0.36%
2020/02/27	10	26.28	0	0.00	26.25	10	5,546	0.18%
2020/02/26	0	0.00	28	26.05	26.08	-28	5,457	-0.51%
2020/02/25	29	26.45	0	0.00	26.41	29	5,337	0.54%
2020/02/24	0	0.00	18	26.69	26.67	-18	5,100	-0.35%
2020/02/21	3	25.37	5	25.53	25.64	-2	4,902	-0.04%
2020/02/19	0	0.00	5	24.73	24.78	-5	4,678	-0.11%
2020/02/17	5	24.14	0	0.00	24.18	5	4,531	0.11%
2020/02/14	1	23.88	0	0.00	23.89	1	4,467	0.02%
2020/01/30	0	0.00	5	24.17	24.17	-5	4,776	-0.10%
2020/01/16	8	23.47	0	0.00	23.43	8	4,529	0.18%
2020/01/14	0	0.00	45	22.93	22.90	-45	4,440	-1.01%
2020/01/08	0	0.00	1	25.00	24.65	-1	4,066	-0.02%
2020/01/06	5	24.15	23	24.01	24.19	-18	3,713	-0.48%
2020/01/03	0	0.00	10	23.09	23.11	-10	3,468	-0.29%
2019/12/27	10	22.38	0	0.00	22.37	10	3,172	0.32%
2019/12/25	1	22.00	0	0.00	22.07	1	3,243	0.03%
2019/12/24	0	0.00	2	21.66	21.71	-2	3,187	-0.06%
2019/12/19	10	21.38	0	0.00	21.37	10	3,284	0.30%
2019/12/13	15	21.09	0	0.00	21.09	15	3,412	0.44%
2019/11/22	10	21.14	0	0.00	21.17	10	4,224	0.24%
2019/11/21	20	21.35	0	0.00	21.33	20	4,345	0.46%
2019/11/12	0	0.00	10	20.92	20.91	-10	4,530	-0.22%
2019/11/11	10	21.14	20	21.16	21.16	-10	4,541	-0.22%
2019/11/08	10	21.29	0	0.00	21.34	10	4,516	0.22%
2019/10/31	3	22.23	3	22.21	22.22	0	4,499	0.00%
2019/10/18	32	22.12	11	22.10	22.15	21	4,534	0.46%
2019/10/16	6	21.89	0	0.00	21.92	6	4,647	0.13%
2019/10/15	0	0.00	3	22.19	22.18	-3	4,617	-0.06%
2019/10/14	1	21.97	5	21.99	21.97	-4	4,626	-0.09%
2019/10/09	4	22.60	11	22.60	22.60	-7	4,607	-0.15%
2019/10/08	1	22.22	0	0.00	22.15	1	4,663	0.02%
2019/10/04	3	22.73	0	0.00	22.67	3	4,773	0.06%
2019/10/01	4	21.62	5	21.63	21.43	-1	4,858	-0.02%
2019/09/26	16	22.85	0	0.00	22.89	16	4,741	0.34%
2019/09/25	0	0.00	1	23.41	23.38	-1	4,732	-0.02%
2019/09/24	0	0.00	15	23.16	23.12	-15	4,766	-0.31%
2019/09/20	1	22.60	0	0.00	22.69	1	4,776	0.02%
2019/09/19	5	22.29	0	0.00	22.43	5	4,848	0.10%
2019/09/17	21	22.56	0	0.00	22.54	21	4,918	0.43%
2019/09/10	1	22.41	11	22.32	22.31	-10	4,940	-0.20%
2019/09/09	10	22.94	0	0.00	22.95	10	4,800	0.21%
2019/09/06	25	23.21	10	23.16	23.23	15	4,708	0.32%
2019/09/05	0	0.00	20	24.11	23.95	-20	4,521	-0.44%
2019/09/04	20	23.91	23	24.07	23.99	-3	4,489	-0.07%
2019/08/30	11	23.46	0	0.00	23.55	11	4,404	0.25%
2019/08/28	23	23.74	1	23.99	23.84	22	4,362	0.50%
2019/08/22	0	0.00	1	22.81	22.80	-1	4,095	-0.02%
2019/08/21	1	22.93	0	0.00	22.84	1	4,073	0.02%
2019/08/20	0	0.00	2	22.64	22.68	-2	4,056	-0.05%
2019/08/15	2	23.41	0	0.00	23.39	2	3,914	0.05%
2019/08/13	0	0.00	15	23.25	23.28	-15	3,751	-0.40%
2019/08/08	0	0.00	10	22.78	22.77	-10	3,640	-0.27%
2019/08/06	16	21.84	0	0.00	21.68	16	3,495	0.46%
2019/08/02	0	0.00	20	20.84	20.83	-20	3,251	-0.62%
2019/08/01	20	20.15	0	0.00	20.15	20	3,131	0.64%
2019/07/31	0	0.00	18	20.68	20.72	-18	3,076	-0.59%
2019/07/29	1	20.60	1	20.50	20.50	0	3,008	0.00%
2019/07/25	0	0.00	10	20.59	20.59	-10	2,963	-0.34%
2019/07/24	10	20.51	0	0.00	20.51	10	2,939	0.34%
2019/07/23	0	0.00	1	20.44	20.46	-1	2,918	-0.03%
2019/07/22	11	20.66	0	0.00	20.80	11	2,846	0.39%
2019/07/19	1	21.22	1	21.22	21.22	0	2,751	0.00%
2019/07/18	1	20.73	2	20.62	20.62	-1	2,675	-0.04%
2019/07/17	1	20.14	0	0.00	20.13	1	2,621	0.04%
2019/07/15	1	20.37	0	0.00	20.33	1	2,565	0.04%
2019/07/11	0	0.00	10	20.70	20.65	-10	2,518	-0.40%
2019/07/10	10	19.83	0	0.00	19.84	10	2,421	0.41%
2019/07/04	8	20.62	0	0.00	20.60	8	2,209	0.36%
2019/07/01	0	0.00	21	19.80	19.77	-21	2,072	-1.01%
2019/06/28	1	20.61	0	0.00	20.66	1	2,000	0.05%
2019/06/27	20	20.28	0	0.00	20.27	20	1,951	1.02%
2019/06/26	0	0.00	20	20.31	20.31	-20	1,970	-1.02%
2019/06/25	0	0.00	14	20.99	20.99	-14	1,887	-0.74%
2019/06/24	0	0.00	1	20.24	20.19	-1	1,803	-0.06%
2019/06/21	1	20.26	0	0.00	20.24	1	1,753	0.06%
2019/06/03	0	0.00	10	17.69	17.78	-10	1,362	-0.73%
2019/05/23	0	0.00	79	16.81	16.80	-79	1,331	-5.93%
2019/04/18	5	16.82	0	0.00	16.76	5	1,305	0.38%
2019/04/16	15	17.16	0	0.00	17.16	15	1,275	1.18%
2019/04/01	10	17.44	0	0.00	17.46	10	1,385	0.72%
2019/03/22	10	17.89	0	0.00	17.89	10	1,326	0.75%
2019/03/20	10	17.80	0	0.00	17.80	10	1,261	0.79%
2019/03/12	50	17.63	0	0.00	17.63	50	1,296	3.86%
2019/02/25	0	0.00	2	18.50	18.56	-2	1,239	-0.16%
2019/02/22	2	18.43	0	0.00	18.39	2	1,235	0.16%
2019/02/13	29	18.06	0	0.00	18.12	29	1,221	2.37%
2019/02/12	0	0.00	2	17.95	18.00	-2	1,217	-0.16%
2019/02/11	2	18.09	0	0.00	18.08	2	1,211	0.17%
2018/11/13	0	0.00	1	15.48	15.51	-1	1,543	-0.06%
2018/10/30	0	0.00	20	16.22	16.25	-20	1,379	-1.45%
2018/10/23	0	0.00	2	16.18	16.24	-2	1,278	-0.16%
2018/10/16	10	16.42	0	0.00	16.55	10	1,159	0.86%
2018/10/15	10	16.18	0	0.00	16.26	10	1,059	0.94%
2018/10/12	1	16.17	0	0.00	16.18	1	1,018	0.10%
2018/09/27	0	0.00	3	15.51	15.54	-3	848	-0.35%
2018/09/19	0	0.00	3	15.65	15.70	-3	877	-0.34%
2018/09/10	1	15.51	0	0.00	15.49	1	939	0.11%
2018/08/24	1	15.40	0	0.00	15.40	1	889	0.11%
2018/08/17	1	15.13	0	0.00	15.10	1	853	0.12%
2018/07/26	0	0.00	10	16.63	16.62	-10	755	-1.32%
2018/07/25	0	0.00	2	16.51	16.49	-2	764	-0.26%
2018/07/20	1	16.35	0	0.00	16.43	1	749	0.13%
2018/07/19	6	16.48	0	0.00	16.47	6	743	0.81%
2018/07/17	10	16.92	0	0.00	16.92	10	743	1.34%
2018/07/04	0	0.00	3	17.43	17.53	-3	823	-0.36%
2018/06/29	1	17.21	0	0.00	17.31	1	770	0.13%
2018/06/28	2	17.32	0	0.00	17.30	2	756	0.26%
2018/05/02	10	19.08	0	0.00	19.12	10	1,169	0.86%
2018/04/30	10	19.53	0	0.00	19.46	10	1,167	0.86%
2018/04/24	15	19.61	0	0.00	19.65	15	1,172	1.28%
2018/04/19	2	20.35	12	20.33	20.36	-10	1,219	-0.82%
2018/04/18	0	0.00	2	20.12	20.08	-2	1,222	-0.16%
2018/04/13	2	19.95	0	0.00	20.01	2	1,231	0.16%
2018/04/12	0	0.00	8	20.31	20.30	-8	1,225	-0.65%
2018/03/29	1	19.66	0	0.00	19.69	1	1,404	0.07%
2018/03/28	4	20.21	0	0.00	20.19	4	1,383	0.29%
2018/03/27	3	20.44	0	0.00	20.45	3	1,373	0.22%
2018/03/26	0	0.00	6	20.29	20.30	-6	1,357	-0.44%
2018/03/23	16	20.07	0	0.00	20.12	16	1,334	1.20%
2018/02/07	2	19.87	2	19.91	19.92	0	1,685	0.00%
2018/02/06	0	0.00	2	20.35	20.38	-2	1,663	-0.12%
2018/02/05	2	19.96	0	0.00	19.95	2	1,643	0.12%
2018/02/02	0	0.00	25	20.47	20.47	-25	1,649	-1.52%
2018/01/16	0	0.00	10	20.42	20.43	-10	1,770	-0.56%
2018/01/04	0	0.00	1	19.39	19.43	-1	1,739	-0.06%
2018/01/02	0	0.00	1	19.39	19.44	-1	1,696	-0.06%