元大台灣高息低波 (00713)-康和-台中券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	53.60	53.60	-2	11,741	-0.02%
2025/01/15	0.1	53.00	0	0.00	52.85	0.1	11,695	0.00%
2025/01/14	0	52.85	0	0.00	53.00	0	11,688	0.00%
2025/01/13	4.8	52.55	0	0.00	52.60	4.8	11,741	0.04%
2025/01/10	2.1	52.97	0	0.00	52.85	2.1	11,620	0.02%
2025/01/09	4.2	53.45	0	0.00	53.05	4.2	11,659	0.04%
2025/01/08	0.1	53.45	0	0.00	53.45	0.1	11,640	0.00%
2025/01/07	1.2	53.52	0	0.00	53.55	1.2	11,737	0.01%
2025/01/06	1.2	53.56	0	0.00	53.55	1.2	11,778	0.01%
2025/01/03	1.1	53.05	0	0.00	53.00	1.1	11,801	0.01%
2025/01/02	1.2	53.06	0	0.00	53.00	1.2	11,931	0.01%
2024/12/31	2.1	53.23	0	0.00	53.15	2.1	11,925	0.02%
2024/12/30	1.3	53.61	0	0.00	53.60	1.3	11,959	0.01%
2024/12/27	2.4	53.78	0	0.00	53.75	2.4	12,117	0.02%
2024/12/26	0.3	53.90	0.1	53.90	53.85	0.2	12,211	0.00%
2024/12/25	0.1	53.85	0	0.00	53.85	0.1	12,263	0.00%
2024/12/24	4.1	53.88	0	0.00	53.75	4.1	12,302	0.03%
2024/12/23	10.3	53.85	0	0.00	53.85	10.3	12,366	0.08%
2024/12/20	6.5	53.44	0	0.00	53.35	6.5	12,362	0.05%
2024/12/19	5	53.72	1	53.80	53.70	4	12,245	0.03%
2024/12/18	2.3	53.98	0	0.00	54.00	2.3	12,212	0.02%
2024/12/17	15.9	54.19	0	0.00	54.00	15.9	12,218	0.13%
2024/12/16	1.1	55.79	0	0.00	55.65	1.1	12,239	0.01%
2024/12/13	6	55.62	0	0.00	55.60	6	12,336	0.05%
2024/12/12	8	55.88	0	0.00	55.80	8	12,311	0.06%
2024/12/11	0.3	55.80	0	0.00	55.80	0.3	12,366	0.00%
2024/12/10	1.2	55.94	2	56.00	55.85	-0.8	12,406	-0.01%
2024/12/09	5	55.94	0	0.00	55.90	5	12,354	0.04%
2024/12/06	2	55.83	10.1	56.00	55.85	-8.1	12,380	-0.07%
2024/12/05	0.1	55.80	20	55.88	55.75	-19.9	12,338	-0.16%
2024/12/04	1	55.75	0	0.00	55.55	1	12,382	0.01%
2024/12/03	10.9	55.87	2.1	56.10	55.60	8.8	12,748	0.07%
2024/12/02	1.1	55.38	0	0.00	55.65	1.1	12,645	0.01%
2024/11/29	4.1	54.96	2	54.90	54.95	2.1	12,712	0.02%
2024/11/28	8.2	55.03	0	0.00	55.05	8.2	12,665	0.06%
2024/11/27	2	55.35	0.9	55.35	55.35	1.1	12,526	0.01%
2024/11/26	1.1	55.55	0	0.00	55.50	1.1	12,505	0.01%
2024/11/22	1.2	55.41	0.2	55.45	55.35	1	12,474	0.01%
2024/11/21	0.6	55.22	0.3	55.20	55.20	0.3	12,421	0.00%
2024/11/20	1	55.20	0.3	55.35	55.25	0.7	12,329	0.01%
2024/11/19	2.7	55.14	0	0.00	55.25	2.7	12,314	0.02%
2024/11/18	9.2	55.33	0.6	55.32	55.20	8.5	12,184	0.07%
2024/11/15	3	55.58	0	0.00	55.55	3	11,997	0.03%
2024/11/14	6.4	55.62	0.3	55.65	55.50	6.2	12,008	0.05%
2024/11/13	3.4	55.78	0.3	55.95	55.85	3.1	11,877	0.03%
2024/11/12	8.9	55.99	2	56.05	55.95	6.9	11,745	0.06%
2024/11/11	4	56.18	0	0.00	56.30	4	11,397	0.04%
2024/11/08	3.1	56.64	1.3	56.67	56.40	1.9	11,234	0.02%
2024/11/07	2	56.55	0	0.00	56.45	2	11,171	0.02%
2024/11/06	5	56.50	0.3	56.55	56.50	4.8	11,101	0.04%
2024/11/05	1.4	56.49	0	0.00	56.65	1.4	11,100	0.01%
2024/11/04	4.1	56.50	0	0.00	56.50	4.1	11,306	0.04%
2024/11/01	0.3	56.63	0	0.00	56.55	0.3	11,791	0.00%
2024/10/30	0.2	56.81	2	56.85	56.80	-1.9	11,756	-0.02%
2024/10/29	9.4	56.73	0	0.00	56.80	9.4	11,736	0.08%
2024/10/25	0.1	57.31	0	0.00	57.15	0.1	11,732	0.00%
2024/10/24	0.1	57.35	0	0.00	57.35	0.1	11,763	0.00%
2024/10/23	4.1	57.35	0	0.00	57.10	4.1	11,986	0.03%
2024/10/22	0	57.45	0	0.00	57.40	0	12,002	0.00%
2024/10/21	0.9	57.51	10	57.40	57.35	-9.1	12,225	-0.07%
2024/10/18	2	57.55	7.7	57.55	57.40	-5.7	12,536	-0.05%
2024/10/17	0	0.00	10	57.25	57.20	-10	12,565	-0.08%
2024/10/16	1.3	56.80	0	0.00	56.80	1.3	12,645	0.01%
2024/10/15	0	0.00	0.4	57.15	57.10	-0.4	12,528	0.00%
2024/10/14	0.6	56.77	0	0.00	56.70	0.6	12,589	0.00%
2024/10/11	8.4	56.64	0	0.00	56.60	8.4	12,527	0.07%
2024/10/09	0.2	56.71	0	0.00	56.65	0.2	12,538	0.00%
2024/10/08	0.4	56.61	4	56.66	56.70	-3.7	12,603	-0.03%
2024/10/07	10	56.95	0	0.00	56.95	10	12,656	0.08%
2024/10/01	3.3	57.06	2	57.30	57.05	1.3	12,706	0.01%
2024/09/30	0.2	57.50	3	57.60	57.40	-2.9	12,697	-0.02%
2024/09/27	1	57.65	0	0.00	57.60	1	12,727	0.01%
2024/09/26	0	0.00	9	57.83	57.65	-9	12,737	-0.07%
2024/09/25	4	57.55	0	0.00	57.55	4	12,796	0.03%
2024/09/24	0.1	57.35	0	0.00	57.35	0.1	12,869	0.00%
2024/09/23	3.7	57.14	0	0.00	57.05	3.7	13,021	0.03%
2024/09/20	0.5	57.08	0	0.00	56.75	0.5	13,144	0.00%
2024/09/19	32	56.86	0	0.00	56.65	32	13,154	0.24%
2024/09/18	6.4	56.93	0	0.00	56.70	6.4	13,154	0.05%
2024/09/16	9	58.21	0	0.00	58.25	9	12,849	0.07%
2024/09/13	2	58.15	1	58.15	58.15	1	12,705	0.01%
2024/09/12	2.1	57.90	0	0.00	57.90	2.1	12,976	0.02%
2024/09/11	1.1	57.60	0	0.00	57.50	1.1	13,371	0.01%
2024/09/10	1.1	57.79	0	0.00	57.65	1.1	13,506	0.01%
2024/09/09	8	57.56	0	0.00	57.65	8	13,557	0.06%
2024/09/06	1	57.60	0.1	57.60	57.65	0.9	13,616	0.01%
2024/09/04	17.7	57.63	0	0.00	57.45	17.7	13,611	0.13%
2024/09/03	1	58.55	0.2	58.60	58.60	0.8	13,150	0.01%
2024/09/02	0.3	58.43	0	0.00	58.45	0.3	13,124	0.00%
2024/08/30	0	0.00	1	58.40	58.25	-1	13,033	-0.01%
2024/08/27	1.1	57.67	0	0.00	58.15	1.1	13,188	0.01%
2024/08/26	0	0.00	0	58.20	57.95	0	13,197	0.00%
2024/08/23	1	57.35	0	0.00	57.90	1	13,127	0.01%
2024/08/21	0.1	57.80	0	0.00	57.75	0.1	13,141	0.00%
2024/08/20	0.5	57.95	11	57.85	57.80	-10.5	13,078	-0.08%
2024/08/19	0	57.65	1	57.75	57.70	-1	13,067	-0.01%
2024/08/16	0	0.00	0.1	57.60	57.60	-0.1	13,023	0.00%
2024/08/13	0.1	56.80	0	0.00	56.85	0.1	12,964	0.00%
2024/08/12	0.7	56.76	0	0.00	56.75	0.7	12,956	0.01%
2024/08/09	0	0.00	0.2	56.21	56.20	-0.2	12,937	0.00%
2024/08/08	0.2	55.53	0	0.00	55.40	0.2	12,840	0.00%
2024/08/07	0	55.80	1	54.80	55.80	-1	12,749	-0.01%
2024/08/06	1	54.65	1	55.15	54.70	0	12,545	0.00%
2024/08/05	4.9	54.05	40	53.71	53.65	-35.1	12,252	-0.29%
2024/08/02	1	56.80	1	56.95	56.80	0	11,581	0.00%
2024/08/01	0.1	57.75	1	57.55	57.70	-0.9	11,443	-0.01%
2024/07/31	1	57.00	0	0.00	57.20	1	11,408	0.01%
2024/07/30	1.2	56.61	10	57.00	57.00	-8.9	11,376	-0.08%
2024/07/26	1	57.31	2	57.35	57.60	-1	11,010	-0.01%
2024/07/23	1.4	58.07	0	0.00	58.10	1.4	10,801	0.01%
2024/07/22	11.1	57.22	0	0.00	57.25	11.1	10,726	0.10%
2024/07/19	5.1	57.78	1	57.85	57.75	4.1	10,459	0.04%
2024/07/18	1	57.75	0	0.00	58.65	1	10,086	0.01%
2024/07/17	3.6	58.48	0	0.00	58.30	3.6	10,005	0.04%
2024/07/15	0.4	58.45	0	0.00	58.45	0.4	9,967	0.00%
2024/07/12	1.2	58.40	0	0.00	58.35	1.2	9,855	0.01%
2024/07/11	0.2	58.50	0	0.00	58.40	0.2	9,782	0.00%
2024/07/10	0.1	58.20	0	0.00	58.20	0.1	9,792	0.00%
2024/07/05	2	59.15	0	0.00	59.20	2	9,111	0.02%
2024/07/04	0	0.00	0.2	58.95	59.00	-0.2	9,006	0.00%
2024/07/01	21.4	58.25	0	0.00	58.15	21.4	8,630	0.25%
2024/06/28	1.3	57.81	0	0.00	57.75	1.3	8,505	0.02%
2024/06/27	1.5	57.63	0	0.00	57.70	1.5	8,327	0.02%
2024/06/26	2.3	57.92	3	58.20	57.90	-0.8	8,135	-0.01%
2024/06/25	1.3	58.14	0.2	58.15	58.05	1.1	7,949	0.01%
2024/06/24	0	0.00	0.2	58.10	58.25	-0.2	7,808	0.00%
2024/06/21	1.4	58.42	0	0.00	58.45	1.4	7,695	0.02%
2024/06/20	0	0.00	1.7	58.36	58.40	-1.7	7,565	-0.02%
2024/06/19	10.3	58.31	0	0.00	58.30	10.3	7,449	0.14%
2024/06/18	18.1	59.36	0	0.00	59.40	18.1	7,048	0.26%
2024/06/17	1.1	59.11	2	59.20	59.25	-1	6,515	-0.01%
2024/06/14	2	59.03	0	0.00	59.10	2	6,250	0.03%
2024/06/13	4.3	58.89	0	0.00	58.85	4.3	6,120	0.07%
2024/06/11	1.2	58.14	0	0.00	58.25	1.2	5,838	0.02%
2024/06/07	2	58.18	0	0.00	58.25	2	5,758	0.03%
2024/06/06	1	58.00	0	0.00	58.15	1	5,708	0.02%
2024/06/04	4	57.70	0	0.00	57.65	4	5,625	0.07%
2024/06/03	0.2	57.75	0	0.00	57.75	0.2	5,421	0.00%
2024/05/31	0	0.00	1	57.50	57.40	-1	5,443	-0.02%
2024/05/30	1	57.00	2	57.10	57.20	-1	5,477	-0.02%
2024/05/29	0.1	57.75	0	0.00	57.60	0.1	5,512	0.00%
2024/05/24	10	57.55	0	0.00	57.55	10	5,439	0.18%
2024/05/23	3	57.58	0.1	57.55	57.60	2.9	5,449	0.05%
2024/05/22	0	0.00	1	57.75	57.70	-1	5,489	-0.02%
2024/05/21	0.2	57.15	0	0.00	57.15	0.2	5,469	0.00%
2024/05/20	2.4	57.29	0	0.00	57.20	2.4	5,435	0.04%
2024/05/17	1.2	57.57	0	0.00	57.50	1.2	5,349	0.02%
2024/05/15	3	57.40	1.6	57.50	57.20	1.4	5,347	0.03%
2024/05/14	0	57.25	0	0.00	57.25	0	5,403	0.00%
2024/05/13	0.2	57.00	0	0.00	57.00	0.2	5,441	0.00%
2024/05/09	0	0.00	0.1	57.20	56.85	-0.1	5,404	0.00%
2024/05/08	0.1	56.90	0	56.85	57.15	0.1	5,397	0.00%
2024/05/03	0.6	56.74	0	0.00	56.45	0.6	5,351	0.01%
2024/05/02	0.1	56.40	0	0.00	56.40	0.1	5,382	0.00%
2024/04/25	0.4	55.00	0	0.00	55.10	0.4	5,460	0.01%
2024/04/24	0	0.00	2	55.20	55.20	-2	5,486	-0.04%
2024/04/23	0.1	54.55	0	0.00	54.45	0.1	5,569	0.00%
2024/04/22	0.3	54.51	0	0.00	54.55	0.3	5,608	0.01%
2024/04/19	1	54.55	0	0.00	54.40	1	5,579	0.02%
2024/04/18	0.2	55.00	0	0.00	55.20	0.2	5,453	0.00%
2024/04/17	0	0.00	3.5	54.64	54.55	-3.5	5,419	-0.06%
2024/04/16	3.1	54.08	3	53.85	54.05	0.1	5,445	0.00%
2024/04/15	0.1	55.20	6	55.24	55.20	-5.9	5,329	-0.11%
2024/04/11	0.3	55.24	1	55.05	55.20	-0.7	5,371	-0.01%
2024/04/09	2	55.25	2	55.20	55.25	0	5,474	0.00%
2024/04/03	0.2	54.80	0	0.00	54.75	0.2	5,469	0.00%
2024/04/02	0	0.00	26	54.85	54.85	-26	5,480	-0.47%
2024/04/01	0.2	54.65	0	0.00	54.65	0.2	5,508	0.00%
2024/03/28	2	54.90	0	0.00	54.80	2	5,604	0.04%
2024/03/26	1.1	53.78	0	0.00	54.00	1.1	5,696	0.02%
2024/03/25	1	54.40	32	54.45	54.55	-31	5,681	-0.55%
2024/03/22	0.7	54.60	0	0.00	54.55	0.7	5,785	0.01%
2024/03/21	0.2	55.10	1	54.80	55.10	-0.8	5,819	-0.01%
2024/03/19	2	54.15	0	0.00	54.15	2	5,918	0.03%
2024/03/18	1	53.80	1	53.75	53.95	0	5,920	0.00%
2024/03/15	3	54.17	1	54.30	54.35	2	5,877	0.03%
2024/03/14	2	54.05	3	54.00	54.00	-1	5,838	-0.02%
2024/03/13	1	54.30	0	54.16	54.25	1	5,817	0.02%
2024/03/11	1.2	52.80	0	0.00	52.80	1.2	5,805	0.02%
2024/03/08	1	53.05	5	52.85	52.65	-4	5,833	-0.07%
2024/03/07	1.2	52.69	5.1	52.75	52.90	-4	5,753	-0.07%
2024/03/06	0	52.70	0	0.00	52.70	0	5,683	0.00%
2024/03/05	1	52.10	0	0.00	52.25	1	5,617	0.02%
2024/03/04	10	51.83	0	0.00	51.90	10	5,566	0.18%
2024/03/01	0.2	51.45	0	0.00	51.40	0.2	5,476	0.00%
2024/02/29	28.2	51.30	0	0.00	51.35	28.2	5,470	0.52%
2024/02/23	1.5	51.25	2	51.15	51.10	-0.5	5,349	-0.01%
2024/02/22	0.1	51.35	2	51.30	51.40	-1.9	5,271	-0.04%
2024/02/21	0.3	51.10	0	0.00	51.10	0.3	5,272	0.00%
2024/02/20	1	50.95	0	0.00	50.95	1	5,241	0.02%
2024/02/19	0.1	50.95	1	50.60	50.95	-0.9	5,230	-0.02%
2024/02/16	0.1	50.55	1	50.45	50.50	-0.9	5,215	-0.02%
2024/02/15	1.2	50.20	0	0.00	50.30	1.2	5,162	0.02%
2024/02/01	0.3	50.15	0	0.00	50.15	0.3	5,012	0.01%
2024/01/31	2	49.99	5	49.96	49.94	-3	5,032	-0.06%