期街口布蘭特正2 (00715L)-康和-台中券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
12.78
漲跌
▼0.06
漲幅
-0.47%
成交量
41,147張
產業
上市
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	34	12.76	0	0.00	12.78	34	57,763	0.06%
2024/12/02	1	12.82	0	0.00	12.84	1	57,687	0.00%
2024/11/29	3	13.02	1	13.00	13.01	2	58,899	0.00%
2024/11/27	1	12.81	0	0.00	12.86	1	59,336	0.00%
2024/11/26	12	12.80	0	0.00	12.94	12	59,734	0.02%
2024/11/22	0	0.00	19	13.43	13.32	-19	61,026	-0.03%
2024/11/21	1	12.97	0	0.00	12.99	1	60,650	0.00%
2024/11/20	0	0.00	27	13.03	13.03	-27	61,809	-0.04%
2024/11/19	0	0.00	22	13.04	13.06	-22	62,269	-0.04%
2024/11/15	16	12.71	0	0.00	12.65	16	62,547	0.03%
2024/11/14	10	12.70	2	12.71	12.65	8	62,376	0.01%
2024/11/13	5	12.68	0	0.00	12.71	5	62,505	0.01%
2024/11/12	43	12.63	0	0.00	12.55	43	62,427	0.07%
2024/11/11	0	0.00	20	13.16	13.19	-20	61,260	-0.03%
2024/11/07	5	13.75	1	13.75	13.74	4	61,063	0.01%
2024/11/06	5	13.47	0	0.00	13.40	5	61,245	0.01%
2024/11/05	0	0.00	50	13.52	13.59	-50	61,556	-0.08%
2024/11/04	0	0.00	7	13.25	13.24	-7	61,269	-0.01%
2024/11/01	0	0.00	44	13.20	13.24	-44	62,531	-0.07%
2024/10/30	12	12.29	0	0.00	12.32	12	60,994	0.02%
2024/10/29	32	12.38	0	0.00	12.29	32	60,847	0.05%
2024/10/28	22	12.74	0	0.00	12.73	22	59,938	0.04%
2024/10/25	3	13.41	0	0.00	13.39	3	59,142	0.01%
2024/10/24	2	13.74	0	0.00	13.81	2	59,030	0.00%
2024/10/23	10	13.73	14	13.80	13.83	-4	58,935	-0.01%
2024/10/22	10	13.23	8	13.19	13.18	2	58,074	0.00%
2024/10/21	35	12.96	0	0.00	13.00	35	58,045	0.06%
2024/10/17	10	13.45	0	0.00	13.42	10	57,092	0.02%
2024/10/16	13	13.45	0	0.00	13.44	13	56,979	0.02%
2024/10/15	14	13.69	0	0.00	13.47	14	56,629	0.02%
2024/10/11	0	0.00	20	15.02	15.06	-20	55,119	-0.04%
2024/10/09	0	0.00	15	14.56	14.58	-15	54,511	-0.03%
2024/10/08	0	0.00	35	15.55	15.30	-35	53,525	-0.07%
2024/10/07	0	0.00	15	14.58	14.59	-15	51,557	-0.03%
2024/10/04	1	14.51	113	14.48	14.48	-112	50,574	-0.22%	大賣/鉅額交易
2024/10/01	0	0.00	10	12.49	12.51	-10	46,376	-0.02%
2024/09/30	20	12.51	0	0.00	12.51	20	46,276	0.04%
2024/09/27	22	12.11	0	0.00	12.18	22	45,595	0.05%
2024/09/26	18	12.87	10	12.93	12.69	8	44,460	0.02%
2024/09/25	0	0.00	28	13.49	13.35	-28	43,545	-0.06%
2024/09/20	0	0.00	21	13.21	13.18	-21	42,063	-0.05%
2024/09/19	5	12.73	0	0.00	12.93	5	40,759	0.01%
2024/09/18	0	0.00	22	12.92	12.77	-22	40,052	-0.05%
2024/09/16	3	12.22	0	0.00	12.22	3	38,965	0.01%
2024/09/13	2	12.57	15	12.57	12.58	-13	38,368	-0.03%
2024/09/12	2	12.22	0	0.00	12.23	2	37,517	0.01%
2024/09/11	36	11.69	2	11.81	11.74	34	37,147	0.09%
2024/09/10	10	12.55	0	0.00	12.49	10	35,149	0.03%
2024/09/09	8	12.53	0	0.00	12.54	8	34,600	0.02%
2024/09/06	35	12.81	0	0.00	12.81	35	33,800	0.10%
2024/09/05	30	12.89	0	0.00	12.91	30	32,844	0.09%
2024/09/04	50	13.23	0	0.00	13.29	50	30,548	0.16%
2024/09/03	0	0.00	52	14.50	14.46	-52	28,987	-0.18%
2024/09/02	33	14.21	0	0.00	14.20	33	28,793	0.11%
2024/08/30	0	0.00	17	15.03	15.10	-17	27,838	-0.06%
2024/08/29	9	14.57	0	0.00	14.63	9	28,282	0.03%
2024/08/27	0	0.00	34	15.42	15.48	-34	28,053	-0.12%
2024/08/26	4	14.86	9	14.89	14.84	-5	26,504	-0.02%
2024/08/22	56	13.79	0	0.00	13.84	56	25,787	0.22%
2024/08/21	25	14.23	0	0.00	14.20	25	24,610	0.10%
2024/08/20	13	14.40	0	0.00	14.32	13	23,937	0.05%
2024/08/19	5	15.05	0	0.00	15.04	5	22,722	0.02%
2024/08/15	0	0.00	13	15.28	15.28	-13	22,416	-0.06%
2024/08/14	0	0.00	7	15.82	15.75	-7	22,099	-0.03%
2024/08/13	3	16.01	7	16.08	15.96	-4	21,878	-0.02%
2024/08/12	1	15.35	9	15.28	15.35	-8	21,163	-0.04%
2024/08/09	0	0.00	10	15.11	15.08	-10	21,136	-0.05%
2024/08/08	1	14.93	0	0.00	14.87	1	20,877	0.00%
2024/08/07	8	14.13	15	14.21	14.42	-7	20,441	-0.03%
2024/08/06	15	14.47	0	0.00	14.56	15	19,546	0.08%
2024/08/05	27	14.51	0	0.00	14.28	27	18,842	0.14%
2024/08/02	3	15.57	1	15.68	15.65	2	17,368	0.01%
2024/08/01	5	16.12	8	16.15	16.19	-3	17,212	-0.02%
2024/07/31	4	15.40	0	0.00	15.44	4	16,927	0.02%
2024/07/30	19	15.22	0	0.00	15.19	19	16,707	0.11%
2024/07/29	2	15.83	0	0.00	15.97	2	16,642	0.01%
2024/07/26	0	0.00	1	16.29	16.29	-1	16,385	-0.01%
2024/07/22	5	16.46	1	16.49	16.49	4	16,289	0.02%
2024/07/19	0	0.00	2	17.02	17.03	-2	15,998	-0.01%
2024/07/18	4	17.29	0	0.00	17.29	4	16,102	0.02%
2024/07/17	5	16.75	0	0.00	16.68	5	16,033	0.03%
2024/07/15	1	17.23	1	17.24	17.24	0	17,025	0.00%
2024/07/11	10	17.51	0	0.00	17.46	10	17,364	0.06%
2024/07/04	0	0.00	5	17.98	17.94	-5	17,639	-0.03%
2024/07/03	5	17.94	2	17.94	17.94	3	17,683	0.02%
2024/07/02	2	17.94	15	17.95	17.95	-13	17,955	-0.07%
2024/06/20	0	0.00	5	16.86	16.84	-5	18,225	-0.03%
2024/06/19	0	0.00	11	16.93	16.95	-11	18,290	-0.06%
2024/06/17	0	0.00	8	15.90	15.85	-8	17,878	-0.04%
2024/06/14	0	0.00	70	15.89	15.93	-70	18,031	-0.39%
2024/06/13	0	0.00	11	15.80	15.87	-11	18,048	-0.06%
2024/06/12	0	0.00	6	15.82	15.92	-6	18,155	-0.03%
2024/06/11	0	0.00	30	15.65	15.60	-30	18,139	-0.17%
2024/06/07	0	0.00	17	15.00	15.01	-17	17,447	-0.10%
2024/06/06	0	0.00	14	14.55	14.58	-14	17,166	-0.08%
2024/06/05	29	14.16	0	0.00	14.17	29	17,244	0.17%
2024/06/04	92	14.43	0	0.00	14.42	92	16,712	0.55%
2024/06/03	2	15.72	0	0.00	15.53	2	15,837	0.01%
2024/05/31	40	15.76	0	0.00	15.83	40	15,463	0.26%
2024/05/29	0	0.00	20	16.62	16.63	-20	15,442	-0.13%
2024/05/28	0	0.00	2	16.10	16.12	-2	15,127	-0.01%
2024/05/27	2	15.79	0	0.00	15.82	2	14,856	0.01%
2024/05/24	5	15.50	0	0.00	15.50	5	14,895	0.03%
2024/05/23	2	15.53	0	0.00	15.54	2	15,021	0.01%
2024/05/22	1	15.96	0	0.00	15.92	1	14,795	0.01%
2024/05/21	10	16.40	0	0.00	16.24	10	14,581	0.07%
2024/05/17	5	16.23	8	16.13	16.26	-3	14,874	-0.02%
2024/05/16	8	16.04	0	0.00	16.07	8	14,977	0.05%
2024/05/13	0	0.00	1	15.95	15.95	-1	18,053	-0.01%
2024/05/10	1	16.65	0	0.00	16.67	1	18,457	0.01%
2024/05/08	1	16.07	0	0.00	16.01	1	18,627	0.01%
2024/05/06	6	16.20	0	0.00	16.24	6	19,744	0.03%
2024/05/02	12	16.52	4	16.56	16.58	8	20,693	0.04%
2024/04/30	6	17.81	2	17.80	17.79	4	20,357	0.02%
2024/04/26	0	0.00	10	18.20	18.24	-10	21,495	-0.05%
2024/04/25	0	0.00	2	17.85	17.88	-2	21,799	-0.01%
2024/04/23	0	0.00	4	17.62	17.66	-4	22,136	-0.02%
2024/04/22	9	17.38	3	17.38	17.34	6	22,304	0.03%
2024/04/19	4	18.94	1	18.55	18.31	3	22,294	0.01%
2024/04/17	5	18.50	5	18.51	18.51	0	22,560	0.00%
2024/04/16	6	18.98	0	0.00	18.95	6	23,071	0.03%
2024/04/15	0	0.00	10	18.60	18.62	-10	23,620	-0.04%
2024/04/12	0	0.00	2	18.59	18.67	-2	23,772	-0.01%
2024/04/10	1	18.15	0	0.00	18.16	1	25,040	0.00%
2024/04/08	5	18.24	8	18.26	18.34	-3	26,311	-0.01%
2024/04/03	0	0.00	32	18.00	17.95	-32	26,920	-0.12%
2024/04/02	0	0.00	2	17.51	17.51	-2	27,196	-0.01%
2024/03/29	3	17.12	0	0.00	17.12	3	27,856	0.01%
2024/03/28	30	16.64	0	0.00	16.68	30	27,917	0.11%
2024/03/27	1	16.42	0	0.00	16.36	1	28,321	0.00%
2024/03/21	0	0.00	3	16.55	16.69	-3	30,143	-0.01%
2024/03/19	2	16.69	4	16.67	16.65	-2	31,405	-0.01%
2024/03/18	3	16.24	32	16.23	16.24	-29	33,262	-0.09%
2024/03/15	0	0.00	3	16.06	16.05	-3	33,332	-0.01%
2024/03/14	7	15.59	0	0.00	15.57	7	33,559	0.02%
2024/03/12	1	14.99	2	15.00	14.99	-1	35,321	0.00%
2024/03/11	10	14.69	0	0.00	14.73	10	35,681	0.03%
2024/03/08	0	0.00	1	15.31	15.35	-1	35,737	0.00%
2024/03/07	30	15.21	2	15.20	15.19	28	37,171	0.08%
2024/03/06	12	14.90	4	14.96	15.03	8	37,689	0.02%
2024/03/04	1	15.51	45	15.49	15.42	-44	38,375	-0.11%
2024/03/01	1	14.99	0	0.00	14.97	1	38,135	0.00%
2024/02/29	0	0.00	50	14.96	14.97	-50	38,478	-0.13%
2024/02/26	2	14.37	2	14.37	14.37	0	38,826	0.00%
2024/02/22	4	15.01	4	15.00	15.01	0	39,367	0.00%
2024/02/21	0	0.00	63	14.81	14.82	-63	40,061	-0.16%
2024/02/20	9	15.09	130	15.09	15.10	-121	41,192	-0.29%	大賣/鉅額交易
2024/02/19	0	0.00	183	14.86	14.86	-183	41,311	-0.44%	大賣/鉅額交易
2024/02/16	0	0.00	30	14.85	14.83	-30	41,279	-0.07%
2024/02/15	0	0.00	19	14.25	14.35	-19	41,169	-0.05%
2024/02/05	126	13.26	0	0.00	13.41	126	39,777	0.32%	大買/鉅額交易
2024/02/02	2	13.82	0	0.00	13.75	2	39,130	0.01%
2024/02/01	0	0.00	3	14.36	14.36	-3	39,328	-0.01%
2024/01/30	1	14.76	0	0.00	14.74	1	40,265	0.00%
2024/01/29	5	15.14	150	15.17	15.18	-145	40,470	-0.36%	大賣/鉅額交易
2024/01/26	2	14.55	85	14.62	14.53	-83	39,718	-0.21%
2024/01/25	0	0.00	1	14.02	14.00	-1	39,033	0.00%
2024/01/24	0	0.00	15	13.76	13.74	-15	38,995	-0.04%
2024/01/23	0	0.00	29	13.86	13.90	-29	39,219	-0.07%
2024/01/22	21	13.33	0	0.00	13.33	21	38,411	0.05%
2024/01/19	0	0.00	6	13.64	13.56	-6	38,402	-0.02%
2024/01/18	8	13.38	0	0.00	13.36	8	38,240	0.02%
2024/01/17	0	0.00	2	13.26	13.25	-2	38,414	-0.01%
2024/01/16	2	13.37	0	0.00	13.40	2	38,396	0.01%
2024/01/15	1	13.43	49	13.44	13.43	-48	38,550	-0.12%
2024/01/12	3	13.53	9	13.47	13.48	-6	38,752	-0.02%
2024/01/11	4	12.92	0	0.00	13.00	4	37,890	0.01%
2024/01/10	0	0.00	7	13.12	13.15	-7	38,043	-0.02%
2024/01/09	8	12.65	0	0.00	12.66	8	37,785	0.02%
2024/01/08	2	13.35	5	13.44	13.13	-3	37,685	-0.01%
2024/01/05	5	13.26	1	13.19	13.26	4	37,498	0.01%
2024/01/04	45	13.42	6	13.37	13.43	39	37,508	0.10%
2024/01/03	58	12.54	0	0.00	12.52	58	36,839	0.16%
2024/01/02	3	13.29	0	0.00	13.30	3	36,198	0.01%
2023/12/29	61	12.94	0	0.00	13.08	61	36,340	0.17%
2023/12/28	0	0.00	3	13.63	13.64	-3	35,482	-0.01%
2023/12/26	4	13.61	0	0.00	13.64	4	34,999	0.01%
2023/12/25	0	0.00	21	13.52	13.48	-21	35,269	-0.06%
2023/12/22	0	0.00	2	13.88	13.87	-2	35,220	-0.01%
2023/12/21	5	13.78	0	0.00	13.78	5	34,796	0.01%
2023/12/20	2	13.80	0	0.00	13.78	2	34,342	0.01%
2023/12/19	1	13.46	1	13.43	13.45	0	33,930	0.00%
2023/12/18	1	13.07	10	13.05	13.06	-9	33,536	-0.03%
2023/12/15	1	13.03	16	13.03	13.03	-15	33,484	-0.04%
2023/12/14	5	12.42	5	12.43	12.33	0	32,514	0.00%
2023/12/13	110	12.07	5	11.97	11.97	105	32,005	0.33%	大買/鉅額交易
2023/12/12	10	12.93	0	0.00	13.07	10	30,174	0.03%
2023/12/11	3	12.90	0	0.00	13.03	3	30,040	0.01%
2023/12/07	128	12.47	0	0.00	12.55	128	29,130	0.44%	大買/鉅額交易
2023/12/06	0	0.00	3	13.37	13.37	-3	27,889	-0.01%
2023/12/05	21	13.63	0	0.00	13.65	21	27,749	0.08%
2023/12/04	20	13.85	0	0.00	13.73	20	27,439	0.07%
2023/11/28	0	0.00	2	14.38	14.34	-2	25,233	-0.01%
2023/11/27	27	14.30	0	0.00	14.31	27	25,153	0.11%
2023/11/24	0	0.00	5	14.92	14.79	-5	24,980	-0.02%
2023/11/22	0	0.00	5	15.15	15.20	-5	24,616	-0.02%
2023/11/21	0	0.00	39	15.02	14.99	-39	24,410	-0.16%
2023/11/20	0	0.00	5	14.60	14.78	-5	24,172	-0.02%
2023/11/17	35	13.67	3	13.66	13.68	32	23,401	0.14%
2023/11/16	54	14.79	0	0.00	14.74	54	22,207	0.24%
2023/11/14	3	15.53	5	15.56	15.56	-2	22,049	-0.01%
2023/11/13	0	0.00	5	14.90	14.84	-5	21,906	-0.02%
2023/11/09	35	14.59	0	0.00	14.49	35	21,756	0.16%
2023/11/08	136	15.17	0	0.00	15.14	136	21,026	0.65%	大買/鉅額交易
2023/11/07	1	16.43	0	0.00	16.42	1	20,128	0.00%
2023/11/06	42	16.56	10	16.56	16.61	32	20,144	0.16%
2023/11/03	0	0.00	23	17.23	17.35	-23	19,791	-0.12%
2023/11/02	21	16.78	0	0.00	16.73	21	19,620	0.11%
2023/11/01	29	16.79	0	0.00	16.74	29	19,550	0.15%
2023/10/31	3	17.27	0	0.00	17.30	3	19,405	0.02%
2023/10/30	3	17.89	20	18.09	17.88	-17	19,290	-0.09%
2023/10/27	22	17.63	0	0.00	17.91	22	19,384	0.11%
2023/10/25	30	17.40	3	17.43	17.40	27	19,494	0.14%
2023/10/23	12	18.64	5	18.66	18.56	7	19,536	0.04%
2023/10/19	0	0.00	1	18.51	18.63	-1	19,529	-0.01%
2023/10/18	1	18.81	10	18.70	18.60	-9	19,695	-0.05%
2023/10/17	11	17.85	10	17.75	17.88	1	19,357	0.01%
2023/10/16	4	18.32	4	18.32	18.36	0	19,229	0.00%
2023/10/13	20	16.76	0	0.00	16.78	20	18,867	0.11%
2023/10/12	13	16.31	0	0.00	16.38	13	19,449	0.07%
2023/10/11	1	17.18	20	17.23	17.23	-19	19,720	-0.10%
2023/10/06	22	15.95	6	15.98	15.85	16	20,006	0.08%
2023/10/05	0	0.00	1	16.60	16.75	-1	20,363	0.00%
2023/10/03	3	18.15	0	0.00	18.11	3	21,357	0.01%
2023/10/02	0	0.00	1	19.15	19.16	-1	21,804	0.00%
2023/09/28	3	20.22	0	0.00	20.20	3	23,265	0.01%
2023/09/26	2	18.97	0	0.00	18.78	2	24,947	0.01%
2023/09/21	0	0.00	2	18.82	18.84	-2	29,379	-0.01%
2023/09/20	0	0.00	13	19.00	18.99	-13	33,398	-0.04%
2023/09/19	0	0.00	5	19.57	19.58	-5	33,660	-0.01%
2023/09/15	0	0.00	5	19.50	19.54	-5	36,770	-0.01%
2023/09/14	0	0.00	3	18.74	18.75	-3	37,878	-0.01%
2023/09/13	0	0.00	8	18.74	18.76	-8	39,214	-0.02%
2023/09/07	0	0.00	9	18.13	17.94	-9	50,129	-0.02%
2023/09/06	3	17.87	10	17.88	17.83	-7	52,141	-0.01%
2023/09/05	0	0.00	10	17.37	17.35	-10	53,147	-0.02%
2023/09/01	0	0.00	12	16.56	16.62	-12	54,841	-0.02%
2023/08/30	0	0.00	2	15.92	15.95	-2	58,517	0.00%
2023/08/29	5	15.44	0	0.00	15.46	5	59,445	0.01%
2023/08/28	0	0.00	1	15.43	15.48	-1	61,868	0.00%
2023/08/25	9	15.15	0	0.00	15.19	9	65,073	0.01%
2023/08/24	7	14.98	0	0.00	15.05	7	65,539	0.01%
2023/08/18	3	15.45	0	0.00	15.36	3	68,745	0.00%
2023/08/17	15	15.14	0	0.00	15.14	15	69,516	0.02%
2023/08/16	3	15.53	0	0.00	15.52	3	70,403	0.00%
2023/08/15	15	16.11	0	0.00	16.11	15	70,342	0.02%
2023/08/14	0	0.00	50	16.06	16.01	-50	72,093	-0.07%
2023/08/11	1	16.20	0	0.00	16.12	1	72,441	0.00%
2023/08/09	1	16.05	0	0.00	16.04	1	73,908	0.00%
2023/08/08	1	15.85	0	0.00	15.79	1	75,316	0.00%
2023/08/02	2	15.86	10	15.92	15.84	-8	77,425	-0.01%
2023/08/01	10	15.66	0	0.00	15.62	10	78,713	0.01%
2023/07/28	0	0.00	5	14.97	14.95	-5	83,771	-0.01%
2023/07/27	0	0.00	5	14.86	14.85	-5	85,900	-0.01%
2023/07/25	19	14.65	40	14.65	14.68	-21	86,294	-0.02%
2023/07/21	1	13.74	0	0.00	13.75	1	87,331	0.00%
2023/07/20	2	13.49	0	0.00	13.45	2	87,415	0.00%
2023/07/19	2	13.48	0	0.00	13.43	2	87,592	0.00%
2023/07/18	1	13.15	0	0.00	13.17	1	87,766	0.00%
2023/07/17	0	0.00	12	13.25	13.25	-12	88,059	-0.01%
2023/07/13	0	0.00	1	13.64	13.67	-1	87,416	0.00%
2023/07/12	0	0.00	12	13.47	13.44	-12	86,888	-0.01%
2023/07/11	0	0.00	10	13.01	13.03	-10	86,599	-0.01%
2023/07/10	13	13.02	15	13.06	13.02	-2	86,864	0.00%
2023/07/07	0	0.00	34	12.62	12.61	-34	86,425	-0.04%
2023/07/06	0	0.00	120	12.48	12.45	-120	85,890	-0.14%	大賣/鉅額交易
2023/07/05	0	0.00	1	12.28	12.25	-1	85,218	0.00%
2023/07/04	0	0.00	1	11.90	11.97	-1	84,229	0.00%
2023/07/03	0	0.00	15	12.03	12.07	-15	87,011	-0.02%
2023/06/30	0	0.00	40	11.77	11.83	-40	86,726	-0.05%
2023/06/29	0	0.00	15	11.68	11.58	-15	85,613	-0.02%
2023/06/28	96	11.35	0	0.00	11.43	96	85,229	0.11%
2023/06/26	7	11.73	0	0.00	11.76	7	82,529	0.01%
2023/06/21	26	12.30	12	12.26	12.29	14	81,257	0.02%
2023/06/20	0	0.00	15	12.17	12.11	-15	80,662	-0.02%
2023/06/19	61	12.09	2	12.03	12.03	59	80,103	0.07%
2023/06/16	0	0.00	167	11.96	11.98	-167	79,570	-0.21%	大賣/鉅額交易
2023/06/15	20	11.30	82	11.31	11.39	-62	77,408	-0.08%
2023/06/14	80	11.59	17	11.59	11.72	63	77,895	0.08%
2023/06/13	186	11.14	0	0.00	11.15	186	79,684	0.23%	大買/鉅額交易
2023/06/12	67	11.62	0	0.00	11.63	67	77,368	0.09%
2023/06/09	5	12.06	5	12.10	12.09	0	76,785	0.00%
2023/06/08	0	0.00	95	12.45	12.46	-95	76,268	-0.12%
2023/06/07	1	12.24	0	0.00	12.15	1	75,944	0.00%
2023/06/06	1	12.37	65	12.30	12.36	-64	75,545	-0.08%
2023/06/05	15	12.47	75	12.44	12.49	-60	74,942	-0.08%
2023/06/02	32	11.79	7	11.77	11.79	25	72,352	0.03%
2023/06/01	66	11.15	0	0.00	11.33	66	71,759	0.09%
2023/05/31	75	11.53	0	0.00	11.48	75	69,760	0.11%
2023/05/26	7	12.32	21	12.30	12.32	-14	66,782	-0.02%
2023/05/25	4	12.99	11	13.00	12.97	-7	67,197	-0.01%
2023/05/24	13	12.77	54	12.79	12.80	-41	66,280	-0.06%
2023/05/23	10	12.28	0	0.00	12.31	10	65,019	0.02%
2023/05/22	6	11.95	0	0.00	11.99	6	64,287	0.01%
2023/05/19	25	12.27	3	12.30	12.44	22	63,214	0.03%
2023/05/18	6	12.46	22	12.49	12.47	-16	62,935	-0.03%
2023/05/17	1	11.95	2	11.84	11.93	-1	61,307	0.00%
2023/05/16	13	12.16	11	12.18	12.13	2	61,099	0.00%
2023/05/15	20	11.56	5	11.61	11.60	15	60,746	0.02%
2023/05/12	24	11.91	5	11.90	11.83	19	59,994	0.03%
2023/05/11	0	0.00	40	12.61	12.63	-40	59,078	-0.07%
2023/05/10	13	12.58	18	12.65	12.58	-5	59,225	-0.01%
2023/05/09	0	0.00	51	12.48	12.46	-51	58,800	-0.09%
2023/05/08	3	12.17	37	12.07	12.21	-34	58,374	-0.06%
2023/05/05	59	11.30	5	11.42	11.43	54	57,329	0.09%
2023/05/04	97	11.38	0	0.00	11.47	97	55,671	0.17%
2023/05/03	58	12.20	0	0.00	12.17	58	52,380	0.11%
2023/05/02	2	13.46	2	13.47	13.49	0	50,158	0.00%
2023/04/28	3	13.19	12	13.38	13.30	-9	50,085	-0.02%
2023/04/27	40	13.05	0	0.00	13.05	40	49,780	0.08%
2023/04/26	2	14.07	0	0.00	14.06	2	48,708	0.00%
2023/04/25	1	14.52	0	0.00	14.52	1	48,715	0.00%
2023/04/24	7	13.99	0	0.00	13.87	7	49,067	0.01%
2023/04/21	2	13.91	0	0.00	13.93	2	48,858	0.00%
2023/04/13	0	0.00	2	15.91	15.90	-2	48,812	0.00%
2023/04/10	2	15.19	0	0.00	15.17	2	47,534	0.00%
2023/04/07	1	14.94	7	14.97	14.89	-6	47,054	-0.01%
2023/04/06	21	14.83	268	14.96	14.87	-247	46,855	-0.53%	大賣/鉅額交易
2023/03/31	21	12.97	178	13.00	12.97	-157	43,494	-0.36%	大賣/鉅額交易
2023/03/30	24	12.71	6	12.77	12.68	18	42,699	0.04%
2023/03/29	0	0.00	82	13.03	13.00	-82	42,193	-0.19%
2023/03/28	35	12.69	85	12.71	12.65	-50	41,233	-0.12%
2023/03/27	13	11.83	7	11.83	11.89	6	39,722	0.02%
2023/03/24	91	12.02	8	11.97	12.05	83	39,705	0.21%
2023/03/23	20	12.15	23	12.16	12.16	-3	39,829	-0.01%
2023/03/22	40	11.87	5	11.82	11.88	35	39,638	0.09%
2023/03/21	12	11.38	16	11.43	11.41	-4	39,427	-0.01%
2023/03/20	82	11.32	0	0.00	11.12	82	38,918	0.21%
2023/03/17	13	12.04	0	0.00	12.06	13	38,002	0.03%
2023/03/16	123	12.17	20	11.96	11.87	103	36,833	0.28%	大買/鉅額交易
2023/03/15	60	13.27	0	0.00	13.37	60	34,420	0.17%
2023/03/14	78	13.85	0	0.00	13.96	78	32,709	0.24%
2023/03/13	12	14.58	23	14.53	14.65	-11	31,447	-0.03%
2023/03/10	55	14.22	0	0.00	14.10	55	30,964	0.18%
2023/03/09	8	14.53	0	0.00	14.53	8	30,330	0.03%
2023/03/08	10	14.79	10	14.77	14.81	0	30,346	0.00%
2023/03/07	1	15.76	104	15.73	15.72	-103	30,713	-0.34%	大賣/鉅額交易
2023/03/06	2	15.27	242	15.28	15.21	-240	31,468	-0.76%	大賣/鉅額交易
2023/03/02	30	15.04	5	15.03	15.04	25	31,369	0.08%
2023/03/01	0	0.00	6	14.81	14.87	-6	31,063	-0.02%
2023/02/24	230	14.35	0	0.00	14.45	230	30,946	0.74%	大買/鉅額交易
2023/02/23	11	13.79	0	0.00	13.90	11	31,165	0.04%
2023/02/22	4	14.45	20	14.53	14.41	-16	30,216	-0.05%
2023/02/15	20	15.13	0	0.00	15.01	20	30,397	0.07%
2023/02/14	10	15.25	0	0.00	15.28	10	30,395	0.03%
2023/02/10	0	0.00	8	14.71	14.72	-8	29,600	-0.03%
2023/02/09	5	14.95	4	14.96	14.97	1	29,445	0.00%
2023/02/08	6	14.55	3	14.51	14.52	3	28,898	0.01%
2023/02/07	7	13.86	13	13.89	13.97	-6	28,285	-0.02%
2023/02/06	14	13.34	0	0.00	13.41	14	27,947	0.05%
2023/02/03	5	13.92	0	0.00	13.89	5	27,177	0.02%
2023/02/02	6	14.36	0	0.00	14.39	6	26,675	0.02%
2023/01/17	0	0.00	15	14.90	15.02	-15	26,083	-0.06%
2023/01/16	0	0.00	3	15.15	15.00	-3	25,894	-0.01%
2023/01/13	0	0.00	5	14.75	14.70	-5	25,537	-0.02%
2023/01/12	5	14.49	9	14.55	14.47	-4	25,366	-0.02%
2023/01/10	10	13.39	0	0.00	13.40	10	24,883	0.04%
2023/01/05	17	13.31	0	0.00	13.36	17	24,668	0.07%
2023/01/03	2	15.67	2	15.71	15.61	0	23,882	0.00%
2022/12/30	5	15.00	0	0.00	15.05	5	23,959	0.02%
2022/12/29	5	14.98	0	0.00	15.01	5	24,228	0.02%
2022/12/28	0	0.00	20	15.47	15.41	-20	24,555	-0.08%
2022/12/27	10	15.55	10	15.49	15.54	0	24,630	0.00%
2022/12/26	10	15.14	0	0.00	15.12	10	24,342	0.04%
2022/12/22	10	14.77	0	0.00	14.80	10	24,883	0.04%
2022/12/21	4	14.09	4	13.97	13.96	0	24,781	0.00%
2022/12/16	0	0.00	20	14.30	14.15	-20	26,077	-0.08%
2022/12/15	0	0.00	65	14.61	14.47	-65	25,800	-0.25%
2022/12/14	10	13.94	14	13.93	13.98	-4	25,352	-0.02%
2022/12/13	10	13.68	0	0.00	13.68	10	24,886	0.04%
2022/12/09	33	12.95	0	0.00	12.89	33	24,399	0.14%
2022/12/08	4	13.25	0	0.00	13.30	4	23,721	0.02%
2022/12/07	80	13.90	0	0.00	13.88	80	23,366	0.34%
2022/12/06	10	15.17	0	0.00	15.13	10	22,605	0.04%
2022/12/02	5	16.51	0	0.00	16.49	5	22,888	0.02%
2022/12/01	3	16.48	4	16.43	16.45	-1	23,569	0.00%
2022/11/29	13	15.85	33	15.53	16.41	-20	23,449	-0.09%
2022/11/28	40	14.74	0	0.00	14.66	40	23,348	0.17%
2022/11/25	15	16.12	15	16.14	16.21	0	22,504	0.00%
2022/11/24	2	16.04	0	0.00	16.02	2	22,541	0.01%
2022/11/23	0	0.00	13	17.21	17.08	-13	21,960	-0.06%
2022/11/22	18	17.04	0	0.00	17.02	18	21,877	0.08%
2022/11/21	1	16.56	0	0.00	16.62	1	21,591	0.00%
2022/11/18	5	17.87	0	0.00	17.86	5	20,895	0.02%
2022/11/16	1	18.95	3	18.96	18.97	-2	20,960	-0.01%
2022/11/15	0	0.00	2	18.65	18.68	-2	20,968	-0.01%
2022/11/14	1	20.03	0	0.00	19.82	1	21,156	0.00%
2022/11/11	0	0.00	2	19.10	19.12	-2	21,145	-0.01%
2022/11/09	0	0.00	4	19.96	19.82	-4	21,603	-0.02%
2022/11/08	1	21.06	0	0.00	21.05	1	21,672	0.00%
2022/11/04	1	20.25	0	0.00	20.60	1	22,085	0.00%
2022/11/03	2	20.37	0	0.00	20.34	2	22,019	0.01%
2022/11/02	0	0.00	2	20.36	20.37	-2	22,187	-0.01%
2022/11/01	2	19.44	0	0.00	19.52	2	22,239	0.01%
2022/10/28	0	0.00	3	19.81	19.62	-3	23,159	-0.01%
2022/10/27	0	0.00	5	19.60	19.54	-5	23,069	-0.02%
2022/10/26	1	18.58	0	0.00	18.49	1	23,267	0.00%
2022/10/21	1	18.34	0	0.00	18.40	1	23,450	0.00%
2022/10/20	3	18.12	0	0.00	18.52	3	23,466	0.01%
2022/10/13	5	18.28	0	0.00	18.27	5	23,566	0.02%
2022/10/11	0	0.00	10	19.69	19.50	-10	23,675	-0.04%
2022/10/07	10	18.79	0	0.00	18.73	10	23,494	0.04%
2022/10/06	0	0.00	47	18.49	18.38	-47	23,172	-0.20%
2022/10/04	0	0.00	105	16.98	16.94	-105	22,810	-0.46%	大賣/鉅額交易
2022/10/03	1	16.44	2	16.37	16.32	-1	22,680	0.00%
2022/09/30	1	16.26	0	0.00	16.13	1	22,795	0.00%
2022/09/29	0	0.00	5	16.44	16.36	-5	23,039	-0.02%
2022/09/27	1	14.88	0	0.00	15.00	1	22,536	0.00%
2022/09/26	40	15.58	0	0.00	15.35	40	22,080	0.18%
2022/09/22	30	16.86	0	0.00	16.99	30	21,152	0.14%
2022/09/20	0	0.00	2	17.35	17.48	-2	20,991	-0.01%
2022/09/16	0	0.00	1	17.22	17.19	-1	21,002	0.00%
2022/09/15	1	18.30	1	18.29	18.21	0	20,890	0.00%
2022/09/13	1	18.07	0	0.00	18.05	1	20,661	0.00%
2022/09/12	0	0.00	2	17.21	17.24	-2	20,476	-0.01%
2022/09/08	27	16.29	5	16.36	16.27	22	20,093	0.11%
2022/09/07	21	17.55	0	0.00	17.34	21	19,409	0.11%
2022/09/06	0	0.00	2	18.63	18.61	-2	18,574	-0.01%
2022/09/05	11	18.56	1	18.46	18.62	10	18,405	0.05%
2022/09/02	5	17.94	4	18.19	18.22	1	18,193	0.01%
2022/09/01	1	18.66	1	18.59	18.59	0	17,646	0.00%
2022/08/31	2	19.88	0	0.00	20.01	2	17,332	0.01%
2022/08/30	2	21.49	1	21.45	21.51	1	17,226	0.01%
2022/08/19	0	0.00	41	18.48	18.44	-41	17,286	-0.24%
2022/08/17	2	17.34	1	17.30	17.40	1	16,861	0.01%
2022/08/16	25	17.78	0	0.00	17.90	25	16,485	0.15%
2022/08/15	0	0.00	1	18.80	18.72	-1	16,157	-0.01%
2022/08/12	15	19.43	10	19.48	19.42	5	16,113	0.03%
2022/08/08	1	17.84	0	0.00	18.05	1	16,542	0.01%
2022/08/05	1	17.67	0	0.00	17.76	1	16,806	0.01%
2022/08/04	40	18.72	0	0.00	18.78	40	16,771	0.24%
2022/08/01	0	0.00	30	21.23	21.04	-30	17,129	-0.18%
2022/07/27	0	0.00	10	19.62	19.74	-10	17,427	-0.06%
2022/07/26	30	20.55	5	20.60	20.50	25	17,428	0.14%
2022/07/25	0	0.00	9	19.00	18.90	-9	17,637	-0.05%
2022/07/22	0	0.00	7	20.13	20.09	-7	17,661	-0.04%
2022/07/20	0	0.00	1	20.84	20.72	-1	18,080	-0.01%
2022/07/19	1	20.66	32	20.55	20.44	-31	18,237	-0.17%
2022/07/18	17	18.95	0	0.00	19.15	17	18,240	0.09%
2022/07/15	10	18.45	0	0.00	18.47	10	18,206	0.05%
2022/07/11	0	0.00	5	21.20	21.12	-5	18,626	-0.03%
2022/07/08	15	20.71	0	0.00	20.93	15	19,001	0.08%
2022/07/07	6	19.37	0	0.00	19.33	6	19,235	0.03%
2022/07/05	10	24.20	0	0.00	24.26	10	18,907	0.05%
2022/07/04	10	23.10	0	0.00	23.50	10	19,400	0.05%
2022/06/29	5	24.00	10	24.00	23.97	-5	20,432	-0.02%
2022/06/28	2	23.55	2	23.75	23.77	0	21,091	0.00%
2022/06/20	1	22.67	0	0.00	22.95	1	24,074	0.00%
2022/06/17	10	25.54	0	0.00	25.54	10	24,597	0.04%
2022/06/16	1	25.81	0	0.00	25.51	1	25,112	0.00%
2022/06/15	1	26.45	0	0.00	26.35	1	25,750	0.00%
2022/06/14	0	0.00	1	26.99	26.81	-1	26,136	0.00%
2022/06/13	1	26.00	0	0.00	26.00	1	26,841	0.00%
2022/06/09	1	27.62	0	0.00	27.62	1	29,152	0.00%
2022/06/06	0	0.00	3	26.00	25.97	-3	33,339	-0.01%
2022/06/01	4	24.11	0	0.00	24.00	4	35,264	0.01%
2022/05/31	1	24.98	1	25.27	25.27	0	35,966	0.00%
2022/05/26	0	0.00	4	22.42	22.43	-4	38,023	-0.01%
2022/05/25	2	22.72	22	22.61	22.67	-20	38,718	-0.05%
2022/05/23	0	0.00	10	22.20	22.27	-10	40,366	-0.02%
2022/05/19	12	21.16	2	21.24	21.31	10	41,424	0.02%
2022/05/18	10	22.20	3	22.05	22.22	7	41,634	0.02%
2022/05/17	14	22.71	8	22.78	22.69	6	42,229	0.01%
2022/05/16	4	21.36	2	21.25	21.02	2	42,437	0.00%
2022/05/13	2	21.16	4	21.23	21.19	-2	42,564	0.00%
2022/05/12	0	0.00	12	20.28	20.01	-12	42,827	-0.03%
2022/05/11	3	18.67	2	19.60	19.62	1	42,453	0.00%
2022/05/10	14	19.43	12	19.14	19.76	2	42,114	0.00%
2022/05/09	3	22.55	12	22.45	22.66	-9	41,777	-0.02%
2022/05/06	10	22.05	8	21.82	22.02	2	41,803	0.00%
2022/05/04	10	19.86	0	0.00	20.07	10	42,364	0.02%
2022/04/29	1	20.78	15	20.68	20.90	-14	42,965	-0.03%
2022/04/28	1	19.03	2	19.12	19.05	-1	43,104	0.00%
2022/04/27	1	19.71	0	0.00	19.52	1	43,175	0.00%
2022/04/26	1	18.91	0	0.00	18.91	1	43,545	0.00%
2022/04/21	7	20.24	2	20.50	20.50	5	44,154	0.01%
2022/04/20	11	20.46	1	20.59	20.59	10	44,395	0.02%
2022/04/19	7	22.30	11	22.07	22.21	-4	44,478	-0.01%
2022/04/18	1	22.19	17	22.02	21.95	-16	44,569	-0.04%
2022/04/15	0	0.00	2	21.37	21.46	-2	44,521	0.00%
2022/04/14	1	20.33	10	20.35	20.45	-9	45,298	-0.02%
2022/04/12	2	17.90	0	0.00	17.90	2	45,165	0.00%
2022/04/11	1	17.79	0	0.00	17.75	1	45,355	0.00%
2022/04/08	0	0.00	1	17.54	17.79	-1	45,467	0.00%
2022/04/07	10	18.34	0	0.00	18.34	10	45,495	0.02%
2022/04/06	10	19.95	10	19.74	19.96	0	45,425	0.00%
2022/04/01	9	19.03	16	18.95	18.96	-7	46,015	-0.02%
2022/03/31	1	19.83	1	19.88	19.32	0	45,826	0.00%
2022/03/29	5	20.62	2	20.36	20.48	3	46,531	0.01%
2022/03/28	1	22.98	2	22.90	22.73	-1	47,031	0.00%
2022/03/25	1	22.98	1	23.11	23.11	0	47,076	0.00%
2022/03/24	9	24.19	4	24.48	23.97	5	48,189	0.01%
2022/03/23	5	22.19	1	22.04	22.38	4	47,242	0.01%
2022/03/22	6	22.98	12	22.97	23.05	-6	47,316	-0.01%
2022/03/21	0	0.00	16	20.45	20.59	-16	47,267	-0.03%
2022/03/18	1	19.58	14	19.34	19.49	-13	47,483	-0.03%
2022/03/17	15	16.71	3	16.73	16.83	12	47,296	0.03%
2022/03/16	0	0.00	10	17.38	17.13	-10	47,613	-0.02%
2022/03/15	5	17.84	5	17.35	17.25	0	47,708	0.00%
2022/03/14	3	19.72	4	20.34	20.30	-1	47,013	0.00%
2022/03/11	10	19.67	0	0.00	19.83	10	46,946	0.02%
2022/03/10	17	21.70	0	0.00	21.70	17	46,346	0.04%
2022/03/09	0	0.00	4	28.81	28.74	-4	45,385	-0.01%
2022/03/08	1	26.05	9	26.00	26.96	-8	46,526	-0.02%
2022/03/07	3	27.55	9	28.03	28.30	-6	46,898	-0.01%
2022/03/04	1	21.57	0	0.00	21.64	1	47,156	0.00%
2022/03/03	1	23.66	0	0.00	23.29	1	48,998	0.00%
2022/03/02	2	20.00	16	20.44	20.75	-14	48,323	-0.03%
2022/03/01	0	0.00	10	17.01	17.13	-10	47,450	-0.02%
2022/02/25	10	16.90	1	16.74	16.68	9	47,940	0.02%
2022/02/24	2	16.95	23	16.74	16.86	-21	47,532	-0.04%
2022/02/22	0	0.00	72	15.54	15.53	-72	47,203	-0.15%
2022/02/21	0	0.00	10	14.30	14.46	-10	47,183	-0.02%
2022/02/17	56	14.62	0	0.00	14.62	56	46,816	0.12%
2022/02/15	0	0.00	4	15.31	15.36	-4	46,115	-0.01%
2022/02/11	8	14.02	0	0.00	14.03	8	46,012	0.02%
2022/02/09	1	14.06	0	0.00	14.10	1	46,642	0.00%
2022/02/07	0	0.00	22	14.75	14.75	-22	47,433	-0.05%
2022/01/26	1	12.81	7	12.80	12.74	-6	46,965	-0.01%
2022/01/25	11	12.50	50	12.50	12.51	-39	46,926	-0.08%
2022/01/24	5	13.10	25	13.10	13.04	-20	46,728	-0.04%
2022/01/21	101	12.26	100	12.49	12.49	1	46,683	0.00%	大買/
2022/01/20	1	12.80	0	0.00	12.93	1	47,042	0.00%
2022/01/19	13	13.03	11	13.02	12.96	2	46,865	0.00%
2022/01/18	0	0.00	20	12.62	12.66	-20	46,481	-0.04%
2022/01/17	2	12.38	75	12.35	12.34	-73	46,390	-0.16%
2022/01/14	2	11.84	0	0.00	11.87	2	46,213	0.00%
2022/01/13	0	0.00	40	11.95	11.85	-40	46,295	-0.09%
2022/01/12	0	0.00	44	11.74	11.69	-44	46,250	-0.10%
2022/01/10	11	11.08	16	11.19	11.23	-5	46,478	-0.01%
2022/01/07	0	0.00	87	11.32	11.40	-87	46,470	-0.19%
2022/01/06	0	0.00	5	10.68	10.62	-5	45,608	-0.01%
2022/01/04	0	0.00	6	10.51	10.48	-6	45,767	-0.01%
2022/01/03	0	0.00	70	10.29	10.27	-70	45,718	-0.15%
2021/12/30	6	10.50	15	10.52	10.50	-9	45,782	-0.02%
2021/12/29	0	0.00	5	10.39	10.36	-5	45,570	-0.01%
2021/12/28	0	0.00	20	10.25	10.24	-20	45,440	-0.04%
2021/12/27	0	0.00	24	9.65	9.67	-24	44,753	-0.05%
2021/12/23	1	9.57	25	9.57	9.57	-24	44,308	-0.05%
2021/12/22	2	9.33	97	9.24	9.21	-95	43,624	-0.22%
2021/12/21	58	8.76	0	0.00	8.83	58	42,827	0.14%
2021/12/20	41	8.84	0	0.00	8.63	41	42,878	0.10%
2021/12/17	50	9.33	0	0.00	9.29	50	41,738	0.12%
2021/12/16	0	0.00	55	9.40	9.35	-55	41,860	-0.13%
2021/12/15	46	9.01	2	9.02	8.99	44	41,491	0.11%
2021/12/14	11	9.22	3	9.24	9.27	8	41,167	0.02%
2021/12/13	9	9.69	4	9.71	9.71	5	41,456	0.01%
2021/12/10	44	9.27	25	9.17	9.26	19	41,027	0.05%
2021/12/09	11	9.67	8	9.66	9.82	3	40,777	0.01%
2021/12/08	53	9.48	30	9.50	9.51	23	40,515	0.06%
2021/12/07	34	9.06	58	9.08	9.17	-24	39,931	-0.06%
2021/12/06	10	8.63	8	8.66	8.62	2	39,532	0.01%
2021/12/03	53	8.46	39	8.34	8.53	14	39,037	0.04%
2021/12/02	66	8.11	0	0.00	8.15	66	38,107	0.17%
2021/12/01	29	8.50	8	8.39	8.61	21	36,118	0.06%
2021/11/30	45	9.13	0	0.00	8.93	45	35,440	0.13%
2021/11/29	48	9.44	0	0.00	9.25	48	34,127	0.14%
2021/11/24	0	0.00	10	11.14	11.21	-10	32,056	-0.03%
2021/11/22	114	10.32	3	10.38	10.40	111	32,083	0.35%	大買/鉅額交易
2021/11/19	1	11.19	10	10.93	11.16	-9	31,808	-0.03%
2021/11/18	18	10.66	0	0.00	10.70	18	32,069	0.06%
2021/11/17	3	11.16	0	0.00	11.15	3	32,101	0.01%
2021/11/15	12	11.11	0	0.00	11.17	12	32,858	0.04%
2021/11/12	6	11.35	0	0.00	11.30	6	32,851	0.02%
2021/11/11	2	11.48	0	0.00	11.49	2	32,692	0.01%
2021/11/09	0	0.00	12	11.60	11.56	-12	32,003	-0.04%
2021/11/08	0	0.00	10	11.60	11.66	-10	32,269	-0.03%
2021/11/05	2	11.06	0	0.00	11.00	2	32,040	0.01%
2021/11/04	15	11.02	10	11.06	11.12	5	32,086	0.02%
2021/11/03	16	11.70	0	0.00	11.81	16	32,238	0.05%
2021/11/02	10	11.98	18	12.05	11.97	-8	32,126	-0.02%
2021/11/01	1	11.65	0	0.00	11.68	1	32,805	0.00%
2021/10/29	7	11.78	40	11.72	11.74	-33	32,979	-0.10%
2021/10/28	55	11.33	0	0.00	11.38	55	33,161	0.17%
2021/10/27	0	0.00	1	12.22	12.12	-1	32,465	0.00%
2021/10/26	0	0.00	60	12.19	12.19	-60	32,623	-0.18%
2021/10/25	2	12.23	20	12.20	12.18	-18	32,488	-0.06%
2021/10/22	21	11.96	0	0.00	11.73	21	32,462	0.06%
2021/10/21	2	12.17	20	12.22	12.12	-18	32,639	-0.06%
2021/10/20	2	11.85	0	0.00	11.80	2	32,712	0.01%
2021/10/19	26	11.81	0	0.00	11.90	26	33,156	0.08%
2021/10/18	43	12.24	7	12.16	12.24	36	33,528	0.11%
2021/10/15	6	11.86	1	11.89	11.91	5	33,684	0.01%
2021/10/14	1	11.69	0	0.00	11.71	1	35,605	0.00%
2021/10/13	2	11.54	0	0.00	11.58	2	35,884	0.01%
2021/10/12	5	11.64	0	0.00	11.74	5	35,959	0.01%
2021/10/08	5	11.37	0	0.00	11.43	5	36,401	0.01%
2021/10/07	10	10.78	2	10.85	10.82	8	36,598	0.02%
2021/10/06	2	11.33	110	11.26	11.38	-108	36,502	-0.30%	大賣/鉅額交易
2021/10/05	5	11.00	0	0.00	11.00	5	36,492	0.01%
2021/10/01	0	0.00	5	10.07	10.14	-5	37,198	-0.01%
2021/09/28	7	10.35	20	10.16	10.37	-13	38,161	-0.03%
2021/09/27	2	10.11	20	10.11	10.05	-18	38,145	-0.05%
2021/09/24	21	9.69	67	9.58	9.63	-46	37,818	-0.12%
2021/09/23	0	0.00	66	9.34	9.39	-66	37,766	-0.17%
2021/09/22	50	9.01	30	9.11	9.13	20	37,941	0.05%
2021/09/17	0	0.00	45	9.20	9.21	-45	38,201	-0.12%
2021/09/16	0	0.00	172	9.15	9.21	-172	38,043	-0.45%	大賣/鉅額交易
2021/09/15	2	8.85	30	8.84	8.87	-28	37,366	-0.07%
2021/09/14	0	0.00	40	8.84	8.86	-40	37,530	-0.11%
2021/09/10	50	8.19	55	8.36	8.38	-5	37,474	-0.01%
2021/09/03	0	0.00	77	8.62	8.60	-77	38,916	-0.20%
2021/09/02	5	8.19	0	0.00	8.25	5	38,602	0.01%
2021/09/01	0	0.00	48	8.42	8.40	-48	39,399	-0.12%
2021/08/30	0	0.00	10	8.43	8.38	-10	39,414	-0.03%
2021/08/27	42	8.17	144	8.15	8.23	-102	39,130	-0.26%	大賣/鉅額交易
2021/08/26	15	8.18	60	8.19	8.17	-45	39,581	-0.11%
2021/08/25	5	8.05	138	7.98	8.02	-133	39,431	-0.34%	大賣/鉅額交易
2021/08/24	15	7.76	69	7.70	7.75	-54	39,528	-0.14%
2021/08/23	31	7.08	5	7.20	7.19	26	39,259	0.07%
2021/08/20	201	7.28	6	7.30	7.23	195	39,376	0.50%	大買/鉅額交易
2021/08/19	56	7.35	89	7.35	7.39	-33	39,236	-0.08%
2021/08/18	9	7.80	3	7.77	7.82	6	39,004	0.02%
2021/08/17	7	7.90	0	0.00	7.86	7	39,979	0.02%
2021/08/13	1	8.16	0	0.00	8.09	1	41,767	0.00%
2021/08/11	10	8.13	35	8.11	8.09	-25	42,652	-0.06%
2021/08/10	66	7.83	81	7.83	7.83	-15	42,952	-0.03%
2021/08/09	57	7.86	20	7.87	7.88	37	43,780	0.08%
2021/08/06	0	0.00	30	8.27	8.29	-30	43,629	-0.07%
2021/08/05	38	8.09	30	8.10	8.11	8	43,898	0.02%
2021/08/04	86	8.50	0	0.00	8.53	86	44,288	0.19%
2021/08/03	42	8.70	0	0.00	8.67	42	44,579	0.09%
2021/08/02	20	8.98	0	0.00	9.09	20	44,543	0.04%
2021/07/30	0	0.00	69	9.05	9.04	-69	44,765	-0.15%
2021/07/29	40	8.88	1	8.94	8.97	39	45,125	0.09%
2021/07/28	0	0.00	5	8.93	8.89	-5	46,815	-0.01%
2021/07/27	0	0.00	47	8.89	8.94	-47	47,654	-0.10%
2021/07/26	0	0.00	57	8.77	8.68	-57	48,017	-0.12%
2021/07/23	5	8.67	52	8.73	8.70	-47	48,960	-0.10%
2021/07/22	0	0.00	114	8.35	8.30	-114	48,709	-0.23%	大賣/鉅額交易
2021/07/21	26	7.76	0	0.00	7.70	26	48,070	0.05%
2021/07/20	165	7.73	50	7.66	7.70	115	48,082	0.24%	大買/鉅額交易
2021/07/19	30	8.54	0	0.00	8.63	30	46,229	0.06%
2021/07/16	29	8.72	0	0.00	8.75	29	46,687	0.06%
2021/07/15	60	8.86	0	0.00	8.91	60	47,156	0.13%
2021/07/14	1	9.38	29	9.37	9.37	-28	46,827	-0.06%
2021/07/13	3	9.17	4	9.16	9.13	-1	46,773	0.00%
2021/07/12	10	9.20	50	9.20	9.16	-40	47,047	-0.09%
2021/07/09	7	8.91	0	0.00	8.95	7	48,361	0.01%
2021/07/08	31	8.67	0	0.00	8.77	31	48,709	0.06%
2021/07/07	79	9.00	5	9.03	9.05	74	48,232	0.15%
2021/07/06	0	0.00	2	9.66	9.69	-2	47,115	0.00%
2021/07/05	2	9.36	0	0.00	9.34	2	47,061	0.00%
2021/07/02	1	9.34	24	9.30	9.28	-23	47,141	-0.05%
2021/07/01	20	9.00	6	9.04	9.01	14	47,097	0.03%
2021/06/30	1	9.00	45	9.00	9.00	-44	47,681	-0.09%
2021/06/29	53	8.80	8	8.83	8.85	45	48,435	0.09%
2021/06/28	22	9.14	27	9.17	9.15	-5	48,319	-0.01%
2021/06/25	11	9.05	0	0.00	9.04	11	49,394	0.02%
2021/06/23	30	9.00	0	0.00	9.00	30	52,201	0.06%
2021/06/22	3	8.93	2	8.83	8.91	1	54,839	0.00%
2021/06/21	0	0.00	25	8.63	8.62	-25	57,045	-0.04%
2021/06/18	49	8.33	0	0.00	8.30	49	57,106	0.09%
2021/06/17	1	8.62	0	0.00	8.68	1	57,201	0.00%
2021/06/16	33	8.75	5	8.70	8.74	28	60,090	0.05%
2021/06/15	50	8.45	6	8.48	8.42	44	60,230	0.07%
2021/06/11	0	0.00	5	8.27	8.23	-5	60,099	-0.01%
2021/06/10	6	8.14	0	0.00	8.18	6	60,758	0.01%
2021/06/09	3	8.31	189	8.30	8.36	-186	60,880	-0.31%	大賣/鉅額交易
2021/06/07	0	0.00	20	8.19	8.12	-20	61,411	-0.03%
2021/06/04	11	8.04	0	0.00	8.03	11	63,572	0.02%
2021/06/03	7	8.10	277	8.10	8.15	-270	64,955	-0.42%	大賣/鉅額交易
2021/06/02	0	0.00	37	7.91	7.91	-37	66,366	-0.06%
2021/06/01	10	7.74	40	7.76	7.74	-30	68,471	-0.04%
2021/05/31	2	7.58	2	7.56	7.57	0	68,820	0.00%
2021/05/28	0	0.00	48	7.64	7.63	-48	69,074	-0.07%
2021/05/27	5	7.48	4	7.41	7.42	1	70,106	0.00%
2021/05/26	10	7.47	125	7.47	7.50	-115	71,027	-0.16%	大賣/鉅額交易
2021/05/25	10	7.47	85	7.47	7.46	-75	72,247	-0.10%
2021/05/24	30	7.14	80	7.14	7.14	-50	72,070	-0.07%
2021/05/21	215	6.85	10	6.80	6.84	205	73,142	0.28%	大買/鉅額交易
2021/05/20	21	7.11	0	0.00	7.15	21	72,428	0.03%
2021/05/19	4	7.36	0	0.00	7.38	4	73,321	0.01%
2021/05/18	0	0.00	223	7.66	7.63	-223	74,347	-0.30%	大賣/鉅額交易
2021/05/17	0	0.00	121	7.49	7.43	-121	75,626	-0.16%	大賣/鉅額交易
2021/05/14	32	7.13	0	0.00	7.18	32	75,489	0.04%
2021/05/13	0	0.00	40	7.50	7.46	-40	75,875	-0.05%
2021/05/12	0	0.00	133	7.43	7.46	-133	76,464	-0.17%	大賣/鉅額交易
2021/05/11	62	7.28	60	7.28	7.28	2	75,871	0.00%
2021/05/10	1	7.50	0	0.00	7.50	1	75,672	0.00%
2021/05/07	5	7.41	0	0.00	7.50	5	75,419	0.01%
2021/05/05	0	0.00	153	7.61	7.64	-153	74,954	-0.20%	大賣/鉅額交易
2021/05/04	0	0.00	207	7.30	7.22	-207	73,384	-0.28%	大賣/鉅額交易
2021/05/03	6	7.08	0	0.00	7.07	6	72,576	0.01%
2021/04/29	0	0.00	132	7.17	7.14	-132	72,382	-0.18%	大賣/鉅額交易
2021/04/28	0	0.00	20	6.93	6.92	-20	72,056	-0.03%
2021/04/27	0	0.00	30	6.84	6.88	-30	72,946	-0.04%
2021/04/26	70	6.87	0	0.00	6.79	70	73,121	0.10%
2021/04/23	10	6.83	49	6.82	6.86	-39	73,887	-0.05%
2021/04/22	35	6.73	0	0.00	6.72	35	74,310	0.05%
2021/04/21	194	6.96	10	6.99	6.93	184	74,420	0.25%	大買/鉅額交易
2021/04/20	0	0.00	75	7.22	7.28	-75	74,873	-0.10%
2021/04/19	25	7.08	22	7.07	7.09	3	74,700	0.00%
2021/04/16	0	0.00	108	7.20	7.22	-108	75,339	-0.14%	大賣/鉅額交易
2021/04/15	13	7.19	29	7.13	7.14	-16	75,259	-0.02%
2021/04/14	15	6.69	8	6.68	6.71	7	74,748	0.01%
2021/04/13	10	6.52	160	6.56	6.56	-150	76,572	-0.20%	大賣/鉅額交易
2021/04/08	0	0.00	50	6.46	6.45	-50	78,381	-0.06%
2021/04/07	2	6.49	0	0.00	6.49	2	78,464	0.00%
2021/04/01	204	6.52	35	6.53	6.56	169	78,223	0.22%	大買/鉅額交易
2021/03/31	20	6.76	0	0.00	6.79	20	77,755	0.03%
2021/03/30	0	0.00	76	6.87	6.86	-76	78,957	-0.10%
2021/03/29	95	6.67	30	6.80	6.52	65	78,931	0.08%
2021/03/26	15	6.45	0	0.00	6.45	15	78,182	0.02%
2021/03/25	12	6.61	123	6.66	6.60	-111	77,951	-0.14%	大賣/鉅額交易
2021/03/24	118	6.24	5	6.21	6.16	113	75,631	0.15%	大買/鉅額交易
2021/03/23	19	6.82	11	6.77	6.77	8	74,049	0.01%
2021/03/22	29	6.77	313	6.74	6.84	-284	74,363	-0.38%	大賣/鉅額交易
2021/03/19	303	6.68	4	6.62	6.65	299	74,974	0.40%	大買/鉅額交易
2021/03/18	65	7.43	2	7.49	7.43	63	72,375	0.09%
2021/03/17	0	0.00	3	7.60	7.61	-3	73,527	0.00%
2021/03/16	107	7.56	2	7.56	7.60	105	73,717	0.14%	大買/鉅額交易
2021/03/15	0	0.00	24	7.86	7.83	-24	73,400	-0.03%
2021/03/12	3	7.71	122	7.75	7.71	-119	73,435	-0.16%	大賣/鉅額交易
2021/03/11	32	7.55	58	7.55	7.57	-26	73,493	-0.04%
2021/03/10	178	7.38	62	7.37	7.27	116	74,778	0.16%	大買/鉅額交易
2021/03/09	119	7.66	26	7.67	7.73	93	73,447	0.13%	大買/
2021/03/08	72	8.02	133	8.04	8.06	-61	72,594	-0.08%	大賣/
2021/03/05	26	7.27	125	7.25	7.26	-99	71,106	-0.14%	大賣/
2021/03/04	6	6.67	80	6.64	6.71	-74	69,375	-0.11%
2021/03/03	1	6.42	0	0.00	6.47	1	69,635	0.00%
2021/03/02	143	6.45	22	6.45	6.41	121	72,226	0.17%	大買/鉅額交易
2021/02/26	51	6.97	363	6.97	6.95	-312	73,418	-0.42%	大賣/鉅額交易
2021/02/25	138	7.14	363	7.11	7.09	-225	73,635	-0.31%	大買/大賣/鉅額交易
2021/02/24	130	6.72	4	6.70	6.68	126	72,866	0.17%	大買/鉅額交易
2021/02/23	7	6.88	43	6.92	6.97	-36	71,961	-0.05%
2021/02/22	101	6.49	74	6.46	6.52	27	70,645	0.04%	大買/
2021/02/19	119	6.38	46	6.40	6.40	73	70,356	0.10%	大買/
2021/02/18	10	6.81	542	6.77	6.82	-532	69,333	-0.77%	大賣/鉅額交易
2021/02/17	40	6.49	435	6.39	6.49	-395	68,156	-0.58%	大賣/鉅額交易
2021/02/05	0	0.00	24	5.73	5.74	-24	66,792	-0.04%
2021/02/04	0	0.00	222	5.60	5.58	-222	66,753	-0.33%	大賣/鉅額交易
2021/02/03	24	5.48	70	5.48	5.45	-46	67,463	-0.07%
2021/02/02	24	5.28	50	5.32	5.36	-26	67,397	-0.04%
2021/02/01	2	5.02	0	0.00	5.11	2	67,048	0.00%
2021/01/29	0	0.00	2	5.10	5.08	-2	66,865	0.00%
2021/01/28	9	5.12	10	5.11	5.12	-1	67,162	0.00%
2021/01/26	5	5.17	0	0.00	5.11	5	68,844	0.01%
2021/01/25	0	0.00	3	5.12	5.12	-3	70,116	0.00%
2021/01/22	60	5.15	0	0.00	5.15	60	70,776	0.08%
2021/01/21	86	5.21	49	5.21	5.23	37	70,995	0.05%
2021/01/20	0	0.00	3	5.34	5.30	-3	70,030	0.00%
2021/01/19	13	5.19	0	0.00	5.15	13	68,860	0.02%
2021/01/18	121	5.09	22	5.10	5.09	99	68,805	0.14%	大買/
2021/01/15	200	5.47	0	0.00	5.41	200	67,589	0.30%	大買/鉅額交易
2021/01/14	95	5.44	10	5.44	5.44	85	67,149	0.13%
2021/01/13	25	5.56	142	5.49	5.61	-117	66,264	-0.18%	大賣/鉅額交易
2021/01/12	53	5.22	100	5.20	5.20	-47	64,865	-0.07%
2021/01/11	2	5.27	2	5.30	5.20	0	64,411	0.00%
2021/01/08	5	5.07	35	5.04	5.04	-30	63,234	-0.05%
2021/01/07	110	5.08	1	5.06	5.08	109	62,985	0.17%	大買/鉅額交易
2021/01/06	30	4.87	54	4.88	4.88	-24	61,880	-0.04%
2021/01/05	7	4.52	0	0.00	4.52	7	59,455	0.01%
2021/01/04	5	4.60	0	0.00	4.66	5	58,895	0.01%
2020/12/31	0	0.00	8	4.59	4.57	-8	57,523	-0.01%
2020/12/30	22	4.58	0	0.00	4.57	22	57,335	0.04%
2020/12/25	10	4.57	0	0.00	4.60	10	57,167	0.02%
2020/12/24	0	0.00	1,580	4.52	4.57	-1,580	56,545	-2.79%	大賣/鉅額交易
2020/12/23	79	4.24	2,500	4.26	4.22	-2,421	55,060	-4.40%	大賣/鉅額交易
2020/12/22	500	4.45	330	4.45	4.43	170	53,678	0.32%	大買/大賣/鉅額交易
2020/12/21	20	4.55	78	4.59	4.55	-58	52,411	-0.11%
2020/12/18	0	0.00	30	4.66	4.63	-30	51,553	-0.06%
2020/12/17	20	4.60	715	4.64	4.67	-695	51,256	-1.36%	大賣/鉅額交易
2020/12/16	0	0.00	10	4.55	4.53	-10	50,297	-0.02%
2020/12/15	295	4.50	0	0.00	4.46	295	50,138	0.59%	大買/鉅額交易
2020/12/14	0	0.00	65	4.53	4.58	-65	49,278	-0.13%
2020/12/11	20	4.53	21	4.55	4.53	-1	49,164	0.00%
2020/12/09	62	4.34	10	4.31	4.31	52	47,631	0.11%
2020/12/08	204	4.33	10	4.31	4.30	194	47,534	0.41%	大買/鉅額交易
2020/12/07	132	4.39	0	0.00	4.42	132	47,248	0.28%	大買/鉅額交易
2020/12/04	289	4.56	290	4.52	4.52	-1	47,335	0.00%	大買/大賣/
2020/12/03	212	4.35	3	4.29	4.37	209	45,334	0.46%	大買/鉅額交易
2020/12/02	470	4.06	0	0.00	4.08	470	44,772	1.05%	大買/鉅額交易
2020/12/01	100	4.21	91	4.17	4.17	9	44,266	0.02%
2020/11/30	529	4.25	245	4.20	4.24	284	43,813	0.65%	大買/大賣/鉅額交易
2020/11/27	810	4.20	250	4.20	4.17	560	42,899	1.31%	大買/大賣/鉅額交易
2020/11/26	1,298	4.58	498	4.52	4.41	800	41,702	1.92%	大買/大賣/鉅額交易
2020/11/25	370	4.32	65	4.37	4.51	305	38,697	0.79%	大買/鉅額交易
2020/11/24	169	3.91	160	3.95	3.97	9	35,765	0.03%	大買/大賣/
2020/11/23	140	3.69	400	3.71	3.75	-260	34,459	-0.75%	大買/大賣/鉅額交易
2020/11/20	0	0.00	15	3.54	3.55	-15	33,762	-0.04%
2020/11/18	69	3.50	68	3.46	3.51	1	33,846	0.00%
2020/11/17	455	3.53	40	3.52	3.54	415	33,567	1.24%	大買/鉅額交易
2020/11/16	2	3.35	200	3.34	3.38	-198	33,414	-0.59%	大賣/鉅額交易
2020/11/13	449	3.30	25	3.28	3.28	424	33,156	1.28%	大買/鉅額交易
2020/11/12	144	3.50	60	3.50	3.45	84	32,584	0.26%	大買/
2020/11/11	821	3.46	904	3.55	3.55	-83	31,531	-0.26%	大買/大賣/
2020/11/10	1,117	3.11	0	0.00	3.16	1,117	29,736	3.76%	大買/鉅額交易
2020/11/06	43	2.91	900	2.87	2.87	-857	29,013	-2.95%	大賣/鉅額交易
2020/11/05	1,100	3.01	400	2.96	2.91	700	29,209	2.40%	大買/大賣/鉅額交易
2020/11/04	400	2.92	400	2.97	2.99	0	28,974	0.00%	大買/大賣/
2020/11/03	400	2.80	30	2.82	2.83	370	28,712	1.29%	大買/鉅額交易
2020/11/02	43	2.49	70	2.51	2.50	-27	28,692	-0.09%
2020/10/30	0	0.00	35	2.86	2.76	-35	27,990	-0.13%
2020/10/29	33	3.01	1,300	3.01	3.04	-1,267	27,984	-4.53%	大賣/鉅額交易
2020/10/28	7	3.19	0	0.00	3.19	7	27,776	0.03%
2020/10/27	19	3.21	0	0.00	3.21	19	29,525	0.06%
2020/10/26	55	3.24	0	0.00	3.25	55	29,881	0.18%
2020/10/22	10	3.28	0	0.00	3.28	10	30,801	0.03%
2020/10/19	9	3.42	0	0.00	3.41	9	32,691	0.03%
2020/10/14	10	3.38	0	0.00	3.39	10	32,726	0.03%
2020/10/05	3	3.33	32	3.34	3.32	-29	32,824	-0.09%
2020/09/30	25	3.40	0	0.00	3.43	25	32,471	0.08%
2020/09/24	10	3.49	0	0.00	3.48	10	32,122	0.03%
2020/09/23	2	3.54	0	0.00	3.55	2	32,038	0.01%
2020/09/22	0	0.00	4	3.59	3.55	-4	31,972	-0.01%
2020/09/21	1	3.72	0	0.00	3.72	1	31,637	0.00%
2020/09/18	1	3.78	0	0.00	3.78	1	31,534	0.00%
2020/09/17	2	3.60	0	0.00	3.61	2	30,924	0.01%
2020/09/16	10	3.43	2	3.50	3.66	8	30,388	0.03%
2020/09/15	9	3.28	0	0.00	3.28	9	29,853	0.03%
2020/09/14	14	3.42	0	0.00	3.42	14	29,341	0.05%
2020/09/11	20	3.51	3	3.56	3.52	17	29,040	0.06%
2020/09/10	9	3.65	0	0.00	3.66	9	28,742	0.03%
2020/09/09	13	3.57	4	3.70	3.69	9	28,579	0.03%
2020/09/08	12	3.87	0	0.00	3.87	12	27,632	0.04%
2020/09/07	23	3.89	211	3.91	3.91	-188	27,936	-0.67%	大賣/鉅額交易
2020/09/04	9	4.05	0	0.00	4.05	9	27,783	0.03%
2020/09/03	4	4.16	0	0.00	4.17	4	27,685	0.01%
2020/09/02	1	4.28	0	0.00	4.26	1	27,760	0.00%
2020/09/01	0	0.00	20	4.25	4.26	-20	28,436	-0.07%
2020/08/31	2	4.30	0	0.00	4.29	2	28,639	0.01%
2020/08/26	30	4.48	0	0.00	4.45	30	28,693	0.10%
2020/08/25	0	0.00	50	4.30	4.39	-50	28,481	-0.18%
2020/08/24	26	4.22	10	4.20	4.19	16	28,052	0.06%
2020/08/21	10	4.33	10	4.34	4.31	0	27,854	0.00%
2020/08/20	0	0.00	150	4.30	4.27	-150	27,754	-0.54%	大賣/鉅額交易
2020/08/18	0	0.00	4	4.55	4.51	-4	27,280	-0.01%
2020/08/17	10	4.52	0	0.00	4.53	10	27,406	0.04%
2020/08/14	10	4.48	0	0.00	4.53	10	27,403	0.04%
2020/08/11	63	4.52	3	4.52	4.53	60	27,819	0.22%
2020/08/07	41	4.42	13	4.44	4.36	28	27,665	0.10%
2020/08/06	39	4.50	18	4.55	4.53	21	26,916	0.08%
2020/08/05	55	4.20	11	4.27	4.31	44	25,974	0.17%
2020/08/04	105	3.96	32	3.96	4.08	73	25,504	0.29%	大買/
2020/08/03	34	3.83	0	0.00	3.80	34	24,741	0.14%
2020/07/31	284	3.84	0	0.00	3.89	284	24,305	1.17%	大買/鉅額交易
2020/07/30	57	3.90	0	0.00	3.91	57	23,124	0.25%
2020/07/29	45	3.91	0	0.00	3.86	45	23,058	0.20%
2020/07/28	213	4.00	0	0.00	3.98	213	22,775	0.94%	大買/鉅額交易
2020/07/27	714	4.07	0	0.00	4.03	714	22,645	3.15%	大買/鉅額交易
2020/07/24	335	4.17	0	0.00	4.16	335	22,066	1.52%	大買/鉅額交易
2020/07/23	0	0.00	50	4.65	4.62	-50	20,886	-0.24%
2020/07/22	0	0.00	1,046	4.57	4.58	-1,046	21,138	-4.95%	大賣/鉅額交易
2020/07/21	29	4.25	0	0.00	4.20	29	21,390	0.14%
2020/07/17	1	4.62	0	0.00	4.40	1	25,337	0.00%
2020/07/16	15	4.76	0	0.00	4.72	15	26,198	0.06%
2020/07/15	9	4.68	0	0.00	4.70	9	27,104	0.03%
2020/07/14	63	4.72	0	0.00	4.64	63	28,025	0.22%
2020/07/13	19	4.93	0	0.00	4.94	19	29,300	0.06%
2020/07/10	43	5.12	0	0.00	5.04	43	30,339	0.14%
2020/07/09	5	5.56	0	0.00	5.56	5	31,105	0.02%
2020/07/08	15	5.65	0	0.00	5.64	15	32,828	0.05%
2020/07/07	17	5.78	3	5.79	5.76	14	34,311	0.04%
2020/07/06	1	5.76	0	0.00	5.81	1	35,895	0.00%
2020/07/03	26	5.75	0	0.00	5.75	26	37,270	0.07%
2020/07/02	16	5.85	90	5.94	5.85	-74	38,538	-0.19%
2020/07/01	0	0.00	7	5.98	5.96	-7	40,412	-0.02%
2020/06/29	1	5.97	41	6.00	5.97	-40	41,981	-0.10%
2020/06/24	59	6.16	1	6.15	6.18	58	42,846	0.14%
2020/06/23	66	6.14	30	6.15	6.14	36	43,974	0.08%
2020/06/22	29	6.30	0	0.00	6.15	29	45,472	0.06%
2020/06/19	135	6.30	1	6.26	6.25	134	48,150	0.28%	大買/鉅額交易
2020/06/18	30	6.18	0	0.00	6.23	30	50,996	0.06%
2020/06/17	60	6.26	90	6.21	6.23	-30	52,968	-0.06%
2020/06/16	63	6.15	1	6.16	6.20	62	55,880	0.11%
2020/06/15	48	5.93	0	0.00	5.90	48	58,074	0.08%
2020/06/12	91	5.87	58	5.81	6.11	33	61,022	0.05%
2020/06/11	101	6.32	0	0.00	6.10	101	61,790	0.16%	大買/鉅額交易
2020/06/10	49	6.56	18	6.68	6.57	31	61,988	0.05%
2020/06/09	31	6.69	119	6.76	6.65	-88	62,352	-0.14%	大賣/
2020/06/08	78	7.00	22	7.08	6.99	56	62,465	0.09%
2020/06/05	28	6.35	24	6.17	6.37	4	62,226	0.01%
2020/06/03	67	5.92	0	0.00	5.94	67	64,757	0.10%
2020/06/02	90	5.40	1	5.39	5.40	89	65,219	0.14%
2020/05/29	25	5.05	0	0.00	5.06	25	65,450	0.04%
2020/05/28	22	5.06	0	0.00	5.10	22	65,559	0.03%
2020/05/26	30	5.40	0	0.00	5.28	30	65,634	0.05%
2020/05/25	74	5.20	0	0.00	5.20	74	65,403	0.11%
2020/05/22	50	5.50	25	5.60	5.40	25	65,137	0.04%
2020/05/21	25	5.65	0	0.00	5.63	25	64,790	0.04%
2020/05/20	20	5.56	0	0.00	5.58	20	64,539	0.03%
2020/05/19	120	5.53	17	5.58	5.60	103	64,258	0.16%	大買/鉅額交易
2020/05/18	0	0.00	4	6.15	5.90	-4	63,432	-0.01%
2020/05/14	34	5.81	132	5.81	5.75	-98	62,548	-0.16%	大賣/
2020/05/13	6	6.06	15	6.11	5.98	-9	62,165	-0.01%
2020/05/12	11	6.10	13	6.11	6.11	-2	61,810	0.00%
2020/05/11	0	0.00	30	6.21	6.23	-30	61,562	-0.05%
2020/05/08	53	6.02	0	0.00	6.02	53	61,126	0.09%
2020/05/07	210	5.67	0	0.00	5.85	210	60,706	0.35%	大買/鉅額交易
2020/05/06	68	6.53	0	0.00	5.90	68	60,297	0.11%
2020/05/05	30	6.50	0	0.00	6.28	30	59,511	0.05%
2020/05/04	140	5.90	80	5.86	6.00	60	58,871	0.10%	大買/
2020/04/30	180	5.69	15	5.52	5.73	165	58,243	0.28%	大買/鉅額交易
2020/04/29	0	0.00	88	4.70	4.80	-88	57,522	-0.15%
2020/04/28	8	4.13	35	4.17	4.23	-27	57,085	-0.05%
2020/04/27	5	4.45	0	0.00	4.48	5	56,735	0.01%
2020/04/24	0	0.00	33	4.69	4.75	-33	56,287	-0.06%
2020/04/23	58	4.27	66	4.40	4.80	-8	55,735	-0.01%
2020/04/22	456	4.26	102	3.80	3.72	354	54,739	0.65%	大買/大賣/鉅額交易
2020/04/21	137	5.79	50	5.82	5.80	87	51,359	0.17%	大買/
2020/04/20	73	5.76	11	5.99	6.08	62	50,185	0.12%
2020/04/17	41	6.19	133	6.14	6.17	-92	49,137	-0.19%	大賣/
2020/04/16	159	5.68	0	0.00	5.66	159	48,076	0.33%	大買/鉅額交易
2020/04/15	205	6.11	38	6.07	6.00	167	46,428	0.36%	大買/鉅額交易
2020/04/14	237	6.33	68	6.39	6.49	169	45,101	0.37%	大買/鉅額交易
2020/04/13	415	6.92	193	7.22	6.70	222	43,618	0.51%	大買/大賣/鉅額交易
2020/04/10	123	6.03	146	6.27	6.59	-23	41,676	-0.06%	大買/大賣/
2020/04/09	90	6.47	113	6.49	6.69	-23	40,011	-0.06%	大賣/
2020/04/08	92	5.34	60	5.43	5.79	32	38,290	0.08%
2020/04/07	120	5.42	45	5.53	5.71	75	36,790	0.20%	大買/
2020/04/06	103	4.90	75	4.89	4.88	28	35,141	0.08%	大買/
2020/04/01	93	3.89	0	0.00	3.95	93	33,019	0.28%
2020/03/31	70	3.81	56	3.75	3.92	14	32,177	0.04%
2020/03/30	136	3.46	17	3.43	3.60	119	31,219	0.38%	大買/鉅額交易
2020/03/27	105	3.76	9	3.85	3.78	96	30,104	0.32%	大買/
2020/03/26	78	3.89	9	3.95	3.92	69	28,821	0.24%
2020/03/25	310	4.20	18	4.25	4.26	292	27,107	1.08%	大買/鉅額交易
2020/03/24	302	4.30	251	4.27	4.18	51	24,189	0.21%	大買/大賣/
2020/03/23	198	3.61	111	3.85	3.89	87	21,126	0.41%	大買/大賣/
2020/03/20	28	4.20	162	4.04	4.53	-134	18,999	-0.71%	大賣/鉅額交易
2020/03/19	143	3.04	0	0.00	2.98	143	15,829	0.90%	大買/鉅額交易
2020/03/18	218	3.88	184	3.84	3.65	34	13,333	0.26%	大買/大賣/
2020/03/17	12	5.05	10	5.05	5.00	2	10,069	0.02%
2020/03/16	2	5.70	0	0.00	5.79	2	8,705	0.02%
2020/03/13	43	5.72	0	0.00	6.65	43	7,975	0.54%
2020/03/12	46	6.25	0	0.00	6.01	46	7,231	0.64%
2020/03/11	2	7.35	31	7.71	7.24	-29	6,541	-0.44%
2020/03/10	47	7.79	23	7.57	7.92	24	5,883	0.41%
2020/03/09	190	8.26	46	7.72	7.89	144	4,818	2.99%	大買/鉅額交易
2020/03/06	101	13.78	0	0.00	13.46	101	2,565	3.94%	大買/鉅額交易
2020/03/05	1	14.86	0	0.00	14.85	1	1,652	0.06%
2020/03/03	20	15.52	0	0.00	15.52	20	955	2.09%
2020/02/27	3	15.83	0	0.00	16.08	3	465	0.64%
2020/02/17	25	18.06	0	0.00	18.09	25	134	18.55%
2018/07/02	0	0.00	2	33.08	32.85	-2	324	-0.62%
2018/05/11	2	32.02	0	0.00	32.08	2	211	0.95%