期元大道瓊白銀 (00738U)-康和-台中券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
26.32
漲跌
▲0.80
漲幅
+3.13%
成交量
1,344張
產業
上市0.00%
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10	25.52	0	0.00	25.52	10	859	1.16%
2024/04/16	0	0.00	11	26.70	26.80	-11	727	-1.51%
2024/04/12	0	0.00	1	26.80	26.76	-1	677	-0.15%
2024/04/10	0	0.00	98	26.15	26.20	-98	669	-14.64%
2024/04/08	0	0.00	11	25.78	25.82	-11	629	-1.75%
2024/04/03	0	0.00	1	24.31	24.44	-1	590	-0.17%
2024/03/21	0	0.00	1	23.85	23.83	-1	532	-0.19%
2024/03/14	0	0.00	1	23.30	23.17	-1	551	-0.18%
2024/02/15	100	20.99	100	20.99	20.99	0	520	0.00%
2024/02/02	0	0.00	100	21.63	21.65	-100	516	-19.37%
2024/01/05	1	21.73	0	0.00	21.71	1	521	0.19%
2023/12/12	1	21.68	0	0.00	21.67	1	587	0.17%
2023/12/04	0	0.00	1	24.38	24.11	-1	588	-0.17%
2023/11/27	0	0.00	1	23.12	23.41	-1	562	-0.18%
2023/11/13	98	21.14	98	21.14	21.14	0	543	0.00%
2023/10/18	100	22.23	100	22.23	22.23	0	512	0.00%
2023/10/03	1	20.28	0	0.00	20.27	1	485	0.21%
2023/09/28	40	21.76	40	21.76	21.76	0	436	0.00%
2023/09/08	300	22.29	300	22.29	22.29	0	413	0.00%	大買/大賣/
2023/08/23	60	22.88	60	22.88	22.88	0	383	0.00%
2023/05/29	1	22.76	0	0.00	22.79	1	752	0.13%
2023/05/09	0	0.00	1	25.11	25.21	-1	726	-0.14%
2023/05/02	100	24.48	100	24.48	24.48	0	739	0.00%
2023/04/25	0	0.00	8	24.75	24.75	-8	765	-1.04%
2023/04/24	2	24.47	0	0.00	24.46	2	763	0.26%
2023/04/19	1	24.80	0	0.00	24.80	1	756	0.13%
2023/04/17	2	24.87	0	0.00	24.95	2	764	0.26%
2023/04/14	0	0.00	1	25.60	25.57	-1	742	-0.13%
2023/04/12	0	0.00	1	25.02	25.03	-1	737	-0.14%
2023/04/10	2	24.49	0	0.00	24.45	2	718	0.28%
2023/04/06	0	0.00	2	24.49	24.51	-2	700	-0.29%
2023/03/14	0	0.00	20	21.51	21.34	-20	630	-3.17%
2023/03/10	0	0.00	8	19.89	19.72	-8	606	-1.32%
2023/03/09	1	19.80	10	19.80	19.85	-9	615	-1.46%
2023/03/08	110	19.77	100	19.77	19.77	10	617	1.62%	大買/
2023/03/03	1	20.78	0	0.00	20.76	1	624	0.16%
2023/03/01	0	0.00	29	20.72	20.88	-29	624	-4.64%
2023/02/24	7	21.11	0	0.00	21.11	7	622	1.12%
2023/02/23	2	21.38	0	0.00	21.41	2	622	0.32%
2023/02/22	1	21.66	0	0.00	21.63	1	621	0.16%
2023/02/20	1	21.54	0	0.00	21.52	1	631	0.16%
2023/02/10	1	21.68	0	0.00	21.65	1	684	0.15%
2023/02/09	1	22.21	0	0.00	22.24	1	695	0.14%
2023/02/06	4	22.15	0	0.00	22.27	4	727	0.55%
2023/01/31	2	23.51	0	0.00	23.51	2	685	0.29%
2023/01/16	0	0.00	21	24.41	24.33	-21	694	-3.02%
2023/01/12	0	0.00	32	23.57	23.57	-32	666	-4.80%
2023/01/05	4	23.88	0	0.00	23.80	4	687	0.58%
2022/12/15	5	23.27	0	0.00	23.33	5	788	0.63%
2022/12/12	5	23.39	0	0.00	23.36	5	786	0.64%
2022/12/08	2	22.71	2	22.66	22.66	0	789	0.00%
2022/12/07	3	22.25	0	0.00	22.39	3	793	0.38%
2022/12/06	4	22.49	0	0.00	22.45	4	818	0.49%
2022/12/05	0	0.00	10	23.38	23.41	-10	838	-1.19%
2022/12/02	0	0.00	5	22.77	22.71	-5	847	-0.59%
2022/11/29	71	21.14	0	0.00	21.54	71	846	8.39%
2022/11/15	0	0.00	10	22.11	22.29	-10	899	-1.11%
2022/11/11	0	0.00	5	22.01	22.01	-5	901	-0.55%
2022/11/09	0	0.00	10	21.69	21.65	-10	893	-1.12%
2022/11/07	0	0.00	10	20.89	20.91	-10	866	-1.15%
2022/10/05	0	0.00	5	21.28	21.10	-5	894	-0.56%
2022/09/23	0	0.00	5	19.91	19.91	-5	944	-0.53%
2022/08/09	0	0.00	2	20.86	20.89	-2	830	-0.24%
2022/08/05	200	20.50	0	0.00	20.49	200	853	23.43%	大買/鉅額交易
2022/08/03	2	20.23	0	0.00	20.20	2	874	0.23%
2022/08/01	0	0.00	2	20.44	20.43	-2	910	-0.22%
2022/07/22	2	18.96	0	0.00	18.86	2	940	0.21%
2022/05/18	0	0.00	4	21.96	21.94	-4	1,833	-0.22%
2022/05/11	10	21.66	6	21.64	21.82	4	1,796	0.22%
2022/05/10	98	22.15	100	22.15	22.45	-2	1,773	-0.11%
2022/05/06	10	22.75	0	0.00	22.88	10	1,729	0.58%
2022/05/05	6	23.65	0	0.00	23.62	6	1,708	0.35%
2022/05/03	10	23.16	0	0.00	23.07	10	1,687	0.59%
2022/04/26	0	0.00	5	24.29	24.35	-5	1,678	-0.30%
2022/04/22	5	25.16	0	0.00	25.15	5	1,621	0.31%
2022/04/20	0	0.00	146	25.73	25.71	-146	1,608	-9.08%	大賣/鉅額交易
2022/04/19	2	26.59	2	26.50	26.49	0	1,577	0.00%
2022/04/15	100	26.36	110	26.36	26.47	-10	1,536	-0.65%	大賣/
2022/04/14	2	26.61	12	26.56	26.52	-10	1,536	-0.65%
2022/04/13	15	26.18	14	26.23	26.25	1	1,503	0.07%
2022/04/12	39	25.77	0	0.00	26.03	39	1,466	2.66%
2022/04/11	100	25.40	0	0.00	25.35	100	1,438	6.95%
2022/03/31	0	0.00	1	25.18	25.19	-1	1,391	-0.07%
2022/03/30	0	0.00	18	25.48	25.52	-18	1,366	-1.32%
2022/03/29	0	0.00	118	25.49	25.49	-118	1,359	-8.68%	大賣/鉅額交易
2022/03/28	40	25.93	0	0.00	25.81	40	1,343	2.98%
2022/03/22	135	25.88	0	0.00	26.06	135	1,242	10.87%	大買/鉅額交易
2022/03/21	2	25.67	0	0.00	25.70	2	1,216	0.16%
2022/03/17	3	25.97	3	25.94	25.91	0	1,190	0.00%
2022/03/16	5	25.50	0	0.00	25.50	5	1,176	0.42%
2022/03/15	2	25.61	0	0.00	25.54	2	1,162	0.17%
2022/03/14	2	26.37	0	0.00	26.47	2	1,117	0.18%
2022/03/10	3	26.22	0	0.00	26.31	3	1,080	0.28%
2022/03/09	3	27.88	7	27.90	27.85	-4	1,014	-0.39%
2022/03/08	5	26.16	0	0.00	26.23	5	938	0.53%
2022/03/07	303	26.95	300	26.95	26.90	3	864	0.35%	大買/大賣/
2022/03/02	0	0.00	5	25.65	25.66	-5	748	-0.67%
2022/02/24	0	0.00	8	25.17	25.40	-8	706	-1.13%
2022/02/22	60	24.35	60	24.35	24.59	0	654	0.00%
2022/01/21	0	0.00	10	24.81	24.83	-10	632	-1.58%
2022/01/19	2	23.78	0	0.00	23.78	2	604	0.33%
2022/01/13	0	0.00	1	23.53	23.55	-1	622	-0.16%
2021/12/30	1	23.14	0	0.00	23.07	1	596	0.17%
2021/09/30	0	0.00	10	22.06	22.11	-10	951	-1.05%
2021/09/22	10	23.29	5	23.30	23.33	5	953	0.52%
2021/09/17	10	23.37	0	0.00	23.50	10	965	1.04%
2021/09/14	10	24.22	0	0.00	24.20	10	948	1.05%
2021/09/09	5	24.48	0	0.00	24.49	5	1,026	0.49%
2021/09/08	5	24.91	7	24.98	24.92	-2	1,037	-0.19%
2021/09/07	0	0.00	5	25.41	25.23	-5	1,037	-0.48%
2021/09/06	0	0.00	3	25.35	25.38	-3	1,046	-0.29%
2021/09/03	0	0.00	5	24.52	24.51	-5	1,067	-0.47%
2021/08/30	20	24.83	0	0.00	24.70	20	1,113	1.80%
2021/08/25	10	24.35	0	0.00	24.37	10	1,143	0.87%
2021/08/19	0	0.00	10	24.01	23.82	-10	1,186	-0.84%
2021/08/13	10	23.84	0	0.00	23.86	10	1,236	0.81%
2021/08/10	9	24.18	0	0.00	24.29	9	1,372	0.66%
2021/08/09	31	24.49	0	0.00	24.60	31	1,387	2.23%
2021/08/06	11	25.80	0	0.00	25.80	11	1,359	0.81%
2021/08/03	0	0.00	7	26.10	26.07	-7	1,467	-0.48%
2021/07/28	4	25.48	0	0.00	25.55	4	1,626	0.25%
2021/07/27	7	25.97	0	0.00	25.92	7	1,665	0.42%
2021/07/21	4	25.64	0	0.00	25.64	4	1,709	0.23%
2021/07/20	3	26.01	0	0.00	25.94	3	1,710	0.18%
2021/07/19	4	26.35	0	0.00	26.31	4	1,704	0.23%
2021/07/08	3	26.80	0	0.00	26.80	3	1,786	0.17%
2021/07/07	3	27.06	0	0.00	27.06	3	1,790	0.17%
2021/07/06	5	27.41	0	0.00	27.56	5	1,785	0.28%
2021/06/30	0	0.00	9	26.64	26.68	-9	1,799	-0.50%
2021/06/29	0	0.00	4	26.94	26.95	-4	1,816	-0.22%
2021/06/15	0	0.00	2	28.55	28.55	-2	2,005	-0.10%
2021/06/04	0	0.00	2	28.30	28.22	-2	2,053	-0.10%
2021/05/19	0	0.00	2	28.95	28.99	-2	2,354	-0.08%
2021/05/18	5	29.63	6	29.60	29.59	-1	2,396	-0.04%
2021/05/17	2	28.60	0	0.00	28.70	2	2,417	0.08%
2021/05/14	0	0.00	15	28.01	27.91	-15	2,439	-0.61%
2021/05/12	0	0.00	13	28.30	28.37	-13	2,666	-0.49%
2021/05/05	1	27.48	0	0.00	27.39	1	3,403	0.03%
2021/04/27	0	0.00	19	27.12	27.14	-19	3,481	-0.55%
2021/04/23	5	27.16	0	0.00	27.10	5	3,598	0.14%
2021/04/21	0	0.00	5	26.83	26.88	-5	3,729	-0.13%
2021/04/20	0	0.00	240	26.91	26.87	-240	3,765	-6.37%	大賣/鉅額交易
2021/04/19	0	0.00	6	26.92	26.76	-6	3,829	-0.16%
2021/04/16	9	26.89	0	0.00	26.93	9	4,031	0.22%
2021/04/08	0	0.00	10	26.18	26.20	-10	4,439	-0.23%
2021/03/31	5	24.97	0	0.00	24.92	5	4,507	0.11%
2021/03/30	4	25.69	0	0.00	25.68	4	4,459	0.09%
2021/03/29	2	25.98	2	25.98	25.99	0	4,545	0.00%
2021/03/24	3	26.30	0	0.00	26.30	3	4,792	0.06%
2021/03/18	10	27.69	0	0.00	27.65	10	4,872	0.21%
2021/03/17	0	0.00	2	26.96	26.99	-2	4,861	-0.04%
2021/03/15	7	27.07	0	0.00	26.92	7	4,897	0.14%
2021/03/12	3	27.01	0	0.00	27.05	3	4,938	0.06%
2021/03/10	4	26.90	0	0.00	26.91	4	4,958	0.08%
2021/03/05	2	26.19	0	0.00	26.13	2	5,127	0.04%
2021/02/26	10	28.30	0	0.00	28.30	10	5,204	0.19%
2021/02/17	0	0.00	20	28.30	28.49	-20	5,019	-0.40%
2021/02/05	0	0.00	20	27.35	27.47	-20	4,946	-0.40%
2021/02/04	25	27.73	0	0.00	27.44	25	4,913	0.51%
2021/02/03	5	28.15	0	0.00	28.11	5	4,841	0.10%
2021/02/02	5	29.76	0	0.00	29.80	5	4,774	0.10%
2021/02/01	5	30.02	1	29.87	30.09	4	4,539	0.09%
2021/01/28	5	26.11	0	0.00	26.13	5	4,092	0.12%
2021/01/27	5	26.42	0	0.00	26.42	5	4,099	0.12%
2021/01/21	2	27.07	0	0.00	27.09	2	4,172	0.05%
2021/01/15	0	0.00	4	26.78	26.69	-4	3,983	-0.10%
2021/01/14	0	0.00	11	26.35	26.32	-11	3,904	-0.28%
2021/01/13	1	26.74	5	26.62	26.72	-4	3,847	-0.10%
2021/01/11	12	25.75	131	25.88	25.77	-119	3,738	-3.18%	大賣/鉅額交易
2021/01/07	25	28.27	0	0.00	28.30	25	3,488	0.72%
2021/01/06	50	28.91	1	28.56	28.60	49	3,423	1.43%
2021/01/05	50	28.68	0	0.00	28.61	50	3,354	1.49%
2021/01/04	1	28.36	0	0.00	28.36	1	3,300	0.03%
2020/12/31	0	0.00	1	27.83	27.73	-1	3,276	-0.03%
2020/12/25	0	0.00	4	27.05	27.10	-4	3,215	-0.12%
2020/12/24	4	27.08	2	27.15	27.13	2	3,235	0.06%
2020/12/21	4	28.24	3	28.00	28.47	1	3,225	0.03%
2020/12/18	4	27.21	2	27.24	27.19	2	3,229	0.06%
2020/12/16	2	25.75	0	0.00	25.92	2	3,222	0.06%
2020/12/01	148	24.08	0	0.00	24.07	148	3,118	4.75%	大買/鉅額交易
2020/11/30	102	23.15	50	23.71	23.14	52	3,079	1.69%	大買/
2020/11/27	1	24.47	150	24.52	24.44	-149	3,005	-4.96%	大賣/鉅額交易
2020/11/26	1	24.70	40	24.64	24.70	-39	3,070	-1.27%
2020/11/24	4	24.80	1	24.75	24.69	3	3,112	0.10%
2020/11/23	5	25.66	0	0.00	25.65	5	3,104	0.16%
2020/11/18	0	0.00	1	25.87	25.90	-1	3,167	-0.03%
2020/11/17	8	26.20	0	0.00	26.12	8	3,199	0.25%
2020/11/11	2	25.80	0	0.00	25.84	2	3,641	0.05%
2020/11/10	35	25.68	0	0.00	25.71	35	3,738	0.94%
2020/11/09	17	27.29	0	0.00	27.46	17	3,811	0.45%
2020/11/06	10	26.49	9	26.79	26.76	1	4,286	0.02%
2020/11/05	12	25.57	0	0.00	25.49	12	4,337	0.28%
2020/11/04	30	25.64	3	25.62	25.26	27	4,424	0.61%
2020/11/03	31	25.45	10	25.46	25.58	21	4,726	0.44%
2020/11/02	37	25.06	0	0.00	25.38	37	4,826	0.77%
2020/10/30	103	24.90	0	0.00	24.83	103	4,957	2.08%	大買/鉅額交易
2020/10/12	0	0.00	4	27.00	27.02	-4	6,188	-0.06%
2020/09/28	2	24.42	0	0.00	24.45	2	6,290	0.03%
2020/09/25	0	0.00	5	24.47	24.85	-5	6,273	-0.08%
2020/09/24	20	23.88	0	0.00	23.45	20	6,211	0.32%
2020/09/23	5	25.23	4	25.20	25.25	1	6,092	0.02%
2020/09/22	19	26.14	0	0.00	26.25	19	6,061	0.31%
2020/09/21	10	28.72	0	0.00	28.60	10	5,931	0.17%
2020/09/17	10	28.83	0	0.00	28.75	10	5,954	0.17%
2020/09/15	0	0.00	5	29.45	29.51	-5	5,971	-0.08%
2020/09/04	2	28.85	0	0.00	28.64	2	6,033	0.03%
2020/09/03	0	0.00	5	29.51	29.37	-5	5,958	-0.08%
2020/08/31	6	30.10	10	30.13	30.09	-4	5,766	-0.07%
2020/08/27	0	0.00	2	29.25	29.30	-2	5,750	-0.03%
2020/08/26	13	28.39	0	0.00	28.26	13	5,702	0.23%
2020/08/24	0	0.00	1	28.50	28.46	-1	5,743	-0.02%
2020/08/21	0	0.00	3	29.46	29.45	-3	5,717	-0.05%
2020/08/20	0	0.00	3	28.80	29.16	-3	5,709	-0.05%
2020/08/19	0	0.00	7	29.80	29.85	-7	5,667	-0.12%
2020/08/17	0	0.00	2	28.01	28.66	-2	5,589	-0.04%
2020/08/14	0	0.00	118	29.42	29.54	-118	5,566	-2.12%	大賣/鉅額交易
2020/08/13	1	27.91	5	28.02	28.01	-4	5,557	-0.07%
2020/08/12	17	25.95	4	26.71	25.95	13	5,444	0.24%
2020/08/11	1	31.26	0	0.00	31.00	1	5,072	0.02%
2020/08/10	0	0.00	1	30.25	30.35	-1	4,999	-0.02%
2020/08/07	9	31.09	10	31.60	30.61	-1	4,907	-0.02%
2020/08/06	11	29.30	10	29.11	29.58	1	4,578	0.02%
2020/08/05	15	28.06	20	27.94	28.05	-5	4,433	-0.11%
2020/08/03	13	26.31	3	26.33	26.38	10	4,337	0.23%
2020/07/31	10	25.51	551	25.50	25.58	-541	4,267	-12.68%	大賣/鉅額交易
2020/07/30	3	26.04	0	0.00	25.79	3	4,189	0.07%
2020/07/28	22	27.28	20	28.02	26.49	2	4,079	0.05%
2020/07/27	0	0.00	6	25.00	26.20	-6	3,764	-0.16%
2020/07/24	90	24.63	6	24.52	24.44	84	3,567	2.35%
2020/07/23	20	24.84	0	0.00	24.75	20	3,497	0.57%
2020/07/22	12	24.42	0	0.00	24.40	12	3,356	0.36%
2020/07/21	2	21.86	0	0.00	22.31	2	3,203	0.06%
2020/07/15	2	21.18	0	0.00	21.14	2	3,183	0.06%
2020/07/14	0	0.00	1	20.92	20.94	-1	3,186	-0.03%
2020/07/10	0	0.00	5	20.48	20.49	-5	3,146	-0.16%
2020/07/09	3	20.63	0	0.00	20.72	3	3,178	0.09%
2020/07/08	1	20.05	0	0.00	20.04	1	3,189	0.03%
2020/07/07	1	20.06	0	0.00	19.98	1	3,200	0.03%
2020/06/22	1	19.73	0	0.00	19.74	1	3,496	0.03%
2020/06/04	0	0.00	1	19.59	19.65	-1	4,064	-0.02%
2020/06/01	1	20.45	0	0.00	20.76	1	4,097	0.02%
2020/05/29	0	0.00	5	19.64	19.65	-5	4,037	-0.12%
2020/05/27	0	0.00	6	19.16	19.16	-6	4,111	-0.15%
2020/05/26	5	19.74	20	19.72	19.70	-15	4,135	-0.36%
2020/05/22	0	0.00	53	18.98	18.94	-53	4,103	-1.29%
2020/05/21	0	0.00	11	19.60	19.41	-11	4,121	-0.27%
2020/05/20	5	19.84	0	0.00	19.80	5	4,010	0.12%
2020/05/18	6	19.27	0	0.00	19.29	6	3,879	0.15%
2020/05/15	5	17.71	5	17.95	18.07	0	3,713	0.00%
2020/05/13	0	0.00	5	17.20	17.23	-5	3,651	-0.14%
2020/05/12	601	17.15	0	0.00	17.31	601	3,623	16.59%	大買/鉅額交易
2020/05/11	109	17.38	3	17.42	17.38	106	3,610	2.94%	大買/鉅額交易
2020/05/08	2	17.28	0	0.00	17.28	2	3,593	0.06%
2020/05/07	72	16.55	0	0.00	16.57	72	3,543	2.03%
2020/05/06	30	16.68	0	0.00	16.71	30	3,537	0.85%
2020/05/04	200	16.38	0	0.00	16.45	200	3,520	5.68%	大買/鉅額交易
2020/04/30	0	0.00	2	16.96	17.03	-2	3,494	-0.06%
2020/04/27	0	0.00	4	17.13	17.09	-4	3,732	-0.11%
2020/04/23	5	16.97	0	0.00	17.19	5	3,697	0.14%
2020/04/22	0	0.00	7	16.54	16.44	-7	3,643	-0.19%
2020/04/20	100	16.90	0	0.00	17.14	100	3,582	2.79%
2020/04/17	0	0.00	9	17.30	17.32	-9	3,563	-0.25%
2020/04/15	8	17.80	0	0.00	17.78	8	3,519	0.23%
2020/04/14	1	17.82	0	0.00	17.79	1	3,518	0.03%
2020/04/13	205	17.32	0	0.00	17.33	205	3,484	5.88%	大買/鉅額交易
2020/04/10	200	17.55	0	0.00	17.57	200	3,442	5.81%	大買/鉅額交易
2020/04/09	10	17.01	0	0.00	17.01	10	3,419	0.29%
2020/04/07	25	17.26	0	0.00	17.39	25	3,319	0.75%
2020/03/30	0	0.00	35	15.70	15.56	-35	3,197	-1.09%
2020/03/27	10	16.38	0	0.00	16.41	10	3,134	0.32%
2020/03/24	18	15.70	0	0.00	15.36	18	2,923	0.62%
2020/03/23	30	14.09	0	0.00	14.07	30	2,787	1.08%
2020/03/12	10	18.41	0	0.00	18.37	10	2,301	0.43%
2020/03/09	0	0.00	50	18.80	18.83	-50	2,215	-2.26%
2020/02/26	0	0.00	5	20.25	20.26	-5	1,815	-0.28%
2020/02/25	0	0.00	1	20.77	20.78	-1	1,737	-0.06%
2020/02/21	1	20.59	0	0.00	20.68	1	1,581	0.06%
2020/02/20	1	20.51	0	0.00	20.57	1	1,563	0.06%
2020/02/19	0	0.00	20	20.40	20.40	-20	1,540	-1.30%
2020/01/14	0	0.00	30	19.89	19.88	-30	1,652	-1.82%
2020/01/09	0	0.00	3	20.37	20.29	-3	1,653	-0.18%
2019/12/31	5	20.37	0	0.00	20.37	5	1,597	0.31%
2019/12/27	30	20.19	0	0.00	20.16	30	1,657	1.81%
2019/12/26	0	0.00	10	20.24	20.26	-10	1,656	-0.60%
2019/12/09	20	18.72	0	0.00	18.72	20	2,137	0.94%
2019/12/05	0	0.00	9	19.04	19.09	-9	2,270	-0.40%
2019/11/29	0	0.00	8	19.14	19.17	-8	2,512	-0.32%
2019/11/28	1	19.19	0	0.00	19.20	1	2,551	0.04%
2019/11/15	5	19.21	0	0.00	19.20	5	2,822	0.18%
2019/11/14	13	19.21	0	0.00	19.22	13	2,844	0.46%
2019/11/13	2	19.04	0	0.00	19.11	2	2,892	0.07%
2019/11/11	22	19.11	10	19.11	19.11	12	2,954	0.41%
2019/11/08	1	19.26	0	0.00	19.31	1	2,959	0.03%
2019/10/31	10	20.32	0	0.00	20.36	10	2,867	0.35%
2019/10/29	0	0.00	5	20.23	20.26	-5	2,827	-0.18%
2019/10/25	0	0.00	1	20.32	20.34	-1	2,704	-0.04%
2019/10/14	1	20.00	0	0.00	19.97	1	2,541	0.04%
2019/10/04	5	20.13	1	20.15	20.13	4	2,444	0.16%
2019/10/03	3	20.15	0	0.00	20.15	3	2,412	0.12%
2019/10/01	8	19.41	0	0.00	19.39	8	2,325	0.34%
2019/09/16	11	20.46	0	0.00	20.46	11	1,882	0.58%
2019/09/12	1	20.68	0	0.00	20.76	1	1,837	0.05%
2019/09/10	0	0.00	30	20.48	20.52	-30	1,774	-1.69%
2019/09/09	5	20.75	9	20.72	20.76	-4	1,661	-0.24%
2019/09/06	10	21.35	0	0.00	21.32	10	1,574	0.64%
2019/09/05	1	22.34	0	0.00	22.29	1	1,454	0.07%
2019/09/04	1	22.28	12	22.35	22.36	-11	1,383	-0.80%
2019/09/02	5	21.12	0	0.00	21.15	5	1,278	0.39%
2019/08/30	11	20.92	1	20.99	21.04	10	1,235	0.81%
2019/08/29	1	21.16	0	0.00	21.19	1	1,189	0.08%
2019/08/28	0	0.00	15	20.97	20.94	-15	1,159	-1.29%
2019/08/27	0	0.00	10	20.41	20.40	-10	1,079	-0.93%
2019/08/26	0	0.00	1	20.40	20.37	-1	1,024	-0.10%
2019/08/23	1	19.59	0	0.00	19.63	1	976	0.10%
2019/08/22	0	0.00	11	19.66	19.68	-11	973	-1.13%
2019/08/21	1	19.66	0	0.00	19.66	1	961	0.10%
2019/08/20	2	19.49	0	0.00	19.50	2	948	0.21%
2019/08/16	3	19.88	0	0.00	19.87	3	888	0.34%
2019/08/15	0	0.00	10	20.00	20.02	-10	825	-1.21%
2019/08/08	0	0.00	10	19.71	19.84	-10	676	-1.48%
2019/08/05	4	18.62	0	0.00	19.03	4	602	0.66%
2019/07/26	8	18.92	0	0.00	18.91	8	547	1.46%
2019/07/24	0	0.00	10	18.95	18.94	-10	528	-1.89%
2019/07/23	11	18.78	0	0.00	18.75	11	497	2.21%
2019/07/18	0	0.00	20	18.53	18.52	-20	424	-4.71%
2019/07/17	0	0.00	12	18.01	17.97	-12	387	-3.09%
2019/06/25	0	0.00	1	17.94	17.90	-1	333	-0.30%
2019/06/24	3	17.82	0	0.00	17.78	3	329	0.91%
2019/06/21	1	17.94	10	17.94	17.98	-9	321	-2.80%
2019/05/23	0	0.00	25	16.76	16.76	-25	313	-7.97%
2019/05/20	20	16.80	0	0.00	16.78	20	340	5.87%
2019/05/17	20	16.90	0	0.00	16.92	20	350	5.71%
2019/05/16	20	17.20	0	0.00	17.20	20	353	5.66%
2019/05/13	10	17.09	0	0.00	17.06	10	382	2.62%
2019/05/06	50	17.27	0	0.00	17.25	50	442	11.31%
2019/05/02	10	17.08	0	0.00	17.05	10	448	2.23%
2019/02/19	1	18.57	0	0.00	18.60	1	403	0.25%
2019/01/22	0	0.00	30	18.00	18.01	-30	293	-10.22%
2019/01/18	55	18.38	0	0.00	18.39	55	275	19.98%
2019/01/03	0	0.00	5	18.42	18.44	-5	162	-3.07%
2018/12/27	5	17.80	0	0.00	17.90	5	142	3.50%
2018/11/22	0	0.00	11	17.13	17.13	-11	152	-7.22%
2018/11/13	11	16.66	0	0.00	16.77	11	147	7.46%