國泰永續高股息 (00878)-康和-台中券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.15
漲跌
▼0.13
漲幅
-0.58%
成交量
150,628張
產業
上市
1883人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21.2	22.28	12	22.26	22.28	9.2	72,770	0.01%
2025/01/21	18.8	22.23	0.5	22.26	22.24	18.3	72,745	0.03%
2025/01/20	36.7	22.15	8.5	22.16	22.15	28.3	72,648	0.04%
2025/01/17	2.1	21.99	0	0.00	21.99	2.1	72,789	0.00%
2025/01/16	2	22.05	0.7	22.12	21.99	1.3	72,923	0.00%
2025/01/15	25.8	21.91	0.9	21.87	21.82	24.9	72,800	0.03%
2025/01/14	49	21.90	0.3	21.86	21.94	48.7	72,395	0.07%
2025/01/13	70.1	21.82	10.5	21.73	21.79	59.6	72,575	0.08%
2025/01/10	19.2	22.09	0	0.00	22.06	19.2	70,165	0.03%
2025/01/09	8.1	22.36	0	0.00	22.20	8.1	69,568	0.01%
2025/01/08	10.5	22.46	0.5	22.46	22.45	10.1	69,477	0.01%
2025/01/07	0.7	22.48	2.7	22.51	22.48	-2.1	69,429	0.00%
2025/01/06	1.2	22.43	121.5	22.33	22.42	-120.2	69,198	-0.17%	大賣/鉅額交易
2025/01/03	6.4	22.15	0	0.00	22.13	6.4	68,581	0.01%
2025/01/02	18.3	22.07	5	22.06	22.07	13.3	68,932	0.02%
2024/12/31	13.4	22.15	0	0.00	22.18	13.4	68,599	0.02%
2024/12/30	2.2	22.33	0	0.00	22.30	2.2	68,818	0.00%
2024/12/27	2.3	22.39	1	22.40	22.40	1.3	69,068	0.00%
2024/12/26	17	22.38	12	22.35	22.37	5	69,493	0.01%
2024/12/25	1.2	22.37	54	22.37	22.37	-52.8	69,740	-0.08%
2024/12/24	8.7	22.32	5	22.34	22.31	3.7	69,957	0.01%
2024/12/23	8.7	22.21	18	22.21	22.22	-9.3	70,076	-0.01%
2024/12/20	52.1	22.01	3	22.02	21.99	49.1	69,903	0.07%
2024/12/19	13.1	22.03	6	21.97	22.07	7.1	69,104	0.01%
2024/12/18	1.5	22.17	5	22.24	22.22	-3.5	68,325	-0.01%
2024/12/17	20.3	22.15	0	0.00	22.10	20.3	68,199	0.03%
2024/12/16	15.7	22.13	0	0.00	22.09	15.7	68,452	0.02%
2024/12/13	9.9	22.17	7	22.20	22.19	2.9	67,948	0.00%
2024/12/12	9.4	22.25	100	22.24	22.25	-90.6	67,791	-0.13%
2024/12/11	46.3	22.22	5	22.21	22.17	41.3	67,807	0.06%
2024/12/10	40.9	22.28	0	0.00	22.26	40.9	67,859	0.06%
2024/12/09	18.1	22.35	3	22.38	22.35	15.1	68,153	0.02%
2024/12/06	7.3	22.34	32	22.33	22.35	-24.7	68,861	-0.04%
2024/12/05	8.1	22.23	3.3	22.25	22.26	4.8	68,809	0.01%
2024/12/04	105.5	22.16	0	0.00	22.18	105.5	69,088	0.15%	大買/鉅額交易
2024/12/03	39.3	22.12	5	22.22	22.10	34.3	71,323	0.05%
2024/12/02	8.6	22.04	3	22.04	22.05	5.6	70,925	0.01%
2024/11/29	23.9	21.66	1.7	21.81	21.76	22.2	70,693	0.03%
2024/11/28	35.4	21.78	6	21.76	21.74	29.4	69,882	0.04%
2024/11/27	96.3	22.04	20.6	22.02	21.96	75.6	67,851	0.11%
2024/11/26	20.4	22.17	6.9	22.09	22.18	13.5	65,968	0.02%
2024/11/25	3.2	22.30	13	22.38	22.30	-9.8	65,460	-0.01%
2024/11/22	6.5	22.20	20.8	22.20	22.15	-14.3	65,731	-0.02%
2024/11/21	27.6	22.04	0.6	22.05	22.08	27	65,814	0.04%
2024/11/20	19.6	22.17	1.7	22.16	22.13	17.9	65,163	0.03%
2024/11/19	26	22.16	0	0.00	22.16	26	64,592	0.04%
2024/11/18	61.9	22.14	16.6	22.20	22.06	45.3	63,673	0.07%
2024/11/15	37.3	22.76	1	22.88	22.73	36.3	60,645	0.06%
2024/11/14	126.8	22.79	3	22.81	22.74	123.8	57,132	0.22%	大買/鉅額交易
2024/11/13	205.5	22.91	0	0.00	22.92	205.5	54,477	0.38%	大買/鉅額交易
2024/11/12	96.2	22.98	6	23.03	22.92	90.2	52,807	0.17%
2024/11/11	52.9	23.17	25	23.12	23.17	27.9	50,015	0.06%
2024/11/08	88	23.20	50.7	23.19	23.20	37.4	49,683	0.08%
2024/11/07	9	23.17	2.7	23.09	23.19	6.3	50,011	0.01%
2024/11/06	9	23.12	10	23.15	23.04	-1	50,799	0.00%
2024/11/05	13.8	22.86	0	0.00	22.99	13.8	51,231	0.03%
2024/11/04	8.2	22.84	10.9	22.86	22.85	-2.7	53,369	-0.01%
2024/11/01	26.5	22.61	3	22.79	22.77	23.5	57,556	0.04%
2024/10/30	6.1	22.89	0	0.00	22.87	6.1	59,442	0.01%
2024/10/29	8.3	22.86	23	22.97	22.92	-14.7	60,256	-0.02%
2024/10/28	12.1	23.14	0	0.00	23.13	12.1	59,474	0.02%
2024/10/25	11.5	23.08	0	0.00	23.10	11.5	60,594	0.02%
2024/10/24	2.5	23.00	10.5	23.01	22.98	-8	61,707	-0.01%
2024/10/23	10.3	23.12	10	23.10	23.07	0.3	62,964	0.00%
2024/10/22	11.9	23.06	18	23.10	23.18	-6.1	63,104	-0.01%
2024/10/21	4.5	23.13	32.3	23.13	23.11	-27.7	64,786	-0.04%
2024/10/18	3.1	23.20	1.8	23.22	23.12	1.3	65,804	0.00%
2024/10/17	3	23.03	7	23.03	23.04	-4	66,402	-0.01%
2024/10/16	14.4	22.89	13	22.87	22.89	1.4	66,793	0.00%
2024/10/15	3.4	23.01	34	22.98	23.01	-30.6	66,788	-0.05%
2024/10/14	0.7	22.77	37.3	22.79	22.78	-36.7	66,998	-0.05%
2024/10/11	11.8	22.76	5.2	22.78	22.73	6.6	67,313	0.01%
2024/10/09	0.9	22.59	0	0.00	22.59	0.9	67,227	0.00%
2024/10/08	11.9	22.52	2.5	22.53	22.49	9.4	67,285	0.01%
2024/10/07	38	22.61	2	22.62	22.63	36	67,154	0.05%
2024/10/04	18.9	22.64	0	0.00	22.56	18.9	67,034	0.03%
2024/10/01	17.4	22.70	5	22.71	22.70	12.4	66,633	0.02%
2024/09/30	14.6	22.78	4	22.88	22.75	10.6	66,491	0.02%
2024/09/27	2.1	22.97	5	23.04	22.97	-2.9	66,194	0.00%
2024/09/26	0	22.99	25	23.02	22.94	-25	66,067	-0.04%
2024/09/25	8	22.90	10	22.93	22.88	-2	66,015	0.00%
2024/09/24	3.6	22.60	3.7	22.60	22.67	0	65,829	0.00%
2024/09/23	13.9	22.59	5.2	22.57	22.58	8.7	66,129	0.01%
2024/09/20	8.1	22.48	3.5	22.53	22.45	4.6	66,222	0.01%
2024/09/19	18.3	22.34	0	0.00	22.32	18.3	66,446	0.03%
2024/09/18	14.5	22.22	0	0.00	22.19	14.5	66,797	0.02%
2024/09/16	14	22.30	0.3	22.32	22.31	13.8	67,145	0.02%
2024/09/13	10.3	22.30	0	0.00	22.28	10.3	67,218	0.02%
2024/09/12	9	22.30	7.5	22.35	22.27	1.5	68,104	0.00%
2024/09/11	18.9	22.04	2.7	22.07	22.00	16.2	68,328	0.02%
2024/09/10	15.1	22.11	0	0.00	22.07	15.1	68,237	0.02%
2024/09/09	26.6	22.04	103.6	22.01	22.13	-77.1	67,973	-0.11%	大賣/
2024/09/06	17.6	22.34	6	22.36	22.36	11.6	67,662	0.02%
2024/09/05	22	22.20	0	0.00	22.08	22	67,514	0.03%
2024/09/04	86	22.20	30.5	22.07	22.09	55.5	67,415	0.08%
2024/09/03	7.2	22.84	0	0.00	22.80	7.2	65,037	0.01%
2024/09/02	11.2	22.94	2.8	22.92	22.90	8.4	65,013	0.01%
2024/08/30	13	22.95	0	0.00	22.91	13	65,944	0.02%
2024/08/29	11.2	22.78	2	22.95	22.90	9.2	66,409	0.01%
2024/08/28	10.2	22.88	0.4	22.93	22.93	9.8	66,316	0.01%
2024/08/27	6	22.85	0	0.00	22.89	6	66,541	0.01%
2024/08/26	5.4	23.00	6	23.03	22.93	-0.6	66,909	0.00%
2024/08/23	10.5	22.67	2	22.60	22.76	8.5	66,822	0.01%
2024/08/22	1.3	22.72	8.4	22.73	22.72	-7.1	66,773	-0.01%
2024/08/21	6.9	22.83	1	22.81	22.81	5.9	67,475	0.01%
2024/08/20	3.6	22.94	2	22.90	22.89	1.6	67,288	0.00%
2024/08/19	1.3	22.90	17	22.91	22.88	-15.7	67,395	-0.02%
2024/08/16	10.4	22.90	22	22.91	22.86	-11.6	67,590	-0.02%
2024/08/15	29.9	23.24	11	23.26	23.13	18.9	67,487	0.03%
2024/08/14	131.6	23.22	107	23.21	23.26	24.6	66,884	0.04%	大買/大賣/
2024/08/13	16.2	22.98	9	23.01	22.99	7.2	67,874	0.01%
2024/08/12	5.1	22.94	13.2	23.00	22.92	-8.1	68,793	-0.01%
2024/08/09	20.1	22.61	0	0.00	22.57	20.1	69,515	0.03%
2024/08/08	42.5	22.19	52	22.19	22.10	-9.5	69,346	-0.01%
2024/08/07	13.3	22.21	3.2	22.34	22.37	10.1	68,806	0.01%
2024/08/06	37.2	21.78	26	21.96	21.86	11.2	68,098	0.02%
2024/08/05	127.3	21.58	45.7	21.60	21.32	81.7	65,804	0.12%	大買/
2024/08/02	153.1	22.90	0	0.00	22.87	153.1	61,021	0.25%	大買/鉅額交易
2024/08/01	91.4	23.26	5	23.36	23.36	86.4	58,948	0.15%
2024/07/31	11.6	22.96	3.6	22.88	22.97	8	58,602	0.01%
2024/07/30	39.5	22.70	17	22.78	22.92	22.5	58,938	0.04%
2024/07/29	28.1	23.11	30	23.01	22.99	-1.9	59,417	0.00%
2024/07/26	28.8	23.05	50	23.07	23.10	-21.2	58,270	-0.04%
2024/07/23	19.8	23.48	42	23.44	23.46	-22.2	57,024	-0.04%
2024/07/22	71.1	23.21	30.6	23.17	23.20	40.4	56,799	0.07%
2024/07/19	24	23.66	2	23.62	23.60	22	55,486	0.04%
2024/07/18	30.5	23.94	15	23.91	23.97	15.5	54,425	0.03%
2024/07/17	13.3	24.28	20.3	24.35	24.20	-7	53,598	-0.01%
2024/07/16	3.7	24.35	21	24.39	24.34	-17.3	53,883	-0.03%
2024/07/15	1.2	24.47	5	24.37	24.39	-3.8	55,782	-0.01%
2024/07/12	15.3	24.44	1	24.42	24.40	14.3	55,384	0.03%
2024/07/11	109.7	24.58	0	0.00	24.58	109.7	55,418	0.20%	大買/鉅額交易
2024/07/10	2	24.39	4	24.39	24.36	-2	57,578	0.00%
2024/07/09	20	24.31	0.6	24.36	24.34	19.4	58,218	0.03%
2024/07/08	4.1	24.29	0	0.00	24.35	4.1	58,127	0.01%
2024/07/05	1.7	24.21	58	24.22	24.20	-56.4	57,941	-0.10%
2024/07/04	51.1	24.08	0	0.00	24.10	51.1	58,067	0.09%
2024/07/03	1	23.87	9	23.96	23.96	-8	57,854	-0.01%
2024/07/02	12	23.81	2	23.81	23.82	10	57,932	0.02%
2024/07/01	9.1	23.87	17	23.91	23.88	-7.9	57,902	-0.01%
2024/06/28	2.1	23.72	13	23.58	23.69	-11	57,864	-0.02%
2024/06/27	2.8	23.46	18	23.47	23.53	-15.2	57,977	-0.03%
2024/06/26	35.3	23.67	8	23.56	23.60	27.3	58,447	0.05%
2024/06/25	12.3	23.48	2.8	23.54	23.63	9.5	58,431	0.02%
2024/06/24	12.2	23.66	3	23.67	23.69	9.2	58,315	0.02%
2024/06/21	1.9	23.90	31	23.80	23.85	-29.1	58,453	-0.05%
2024/06/20	2.7	23.94	3	23.93	23.98	-0.3	57,985	0.00%
2024/06/19	2	23.74	99	23.69	23.83	-97	58,385	-0.17%
2024/06/18	2.3	23.43	950	23.47	23.51	-947.7	57,989	-1.63%	大賣/鉅額交易
2024/06/17	16.6	23.34	204	23.35	23.37	-187.4	58,155	-0.32%	大賣/鉅額交易
2024/06/14	1.4	23.30	12	23.30	23.33	-10.6	58,301	-0.02%
2024/06/13	8.2	23.29	61.5	23.30	23.31	-53.3	58,486	-0.09%
2024/06/12	2	23.01	0	0.00	23.03	2	58,307	0.00%
2024/06/11	20.6	22.99	11	23.00	22.97	9.6	58,874	0.02%
2024/06/07	4	23.00	18.9	23.01	23.01	-14.9	59,333	-0.03%
2024/06/06	20.3	22.97	16	23.03	23.00	4.3	60,140	0.01%
2024/06/05	152.9	22.94	2	22.90	22.90	150.9	60,906	0.25%	大買/鉅額交易
2024/06/04	28.4	23.06	11	23.12	23.05	17.4	62,196	0.03%
2024/06/03	53.9	23.16	4	23.22	23.25	49.9	63,088	0.08%
2024/05/31	93	23.12	41	23.11	23.07	52	63,936	0.08%
2024/05/30	491.3	23.09	8	23.19	23.11	483.3	64,300	0.75%	大買/鉅額交易
2024/05/29	34.4	23.38	506	23.39	23.33	-471.6	64,696	-0.73%	大賣/鉅額交易
2024/05/28	5	23.60	22.2	23.58	23.56	-17.2	64,764	-0.03%
2024/05/27	2	23.52	45	23.42	23.54	-43	65,232	-0.07%
2024/05/24	0	0.00	2	23.14	23.16	-2	67,639	0.00%
2024/05/23	5	23.17	1	23.18	23.18	4	70,446	0.01%
2024/05/22	3.5	23.20	35	23.05	23.20	-31.5	71,586	-0.04%
2024/05/21	15.8	22.87	10	22.90	22.87	5.8	71,697	0.01%
2024/05/20	12.7	22.96	50	22.99	23.02	-37.3	72,433	-0.05%
2024/05/17	90.3	23.01	48	23.05	22.99	42.3	71,935	0.06%
2024/05/16	194.3	23.59	97	23.59	23.57	97.3	71,502	0.14%	大買/
2024/05/15	48.5	23.51	108	23.51	23.40	-59.5	70,877	-0.08%	大賣/
2024/05/14	20.6	23.24	42	23.24	23.30	-21.4	70,646	-0.03%
2024/05/13	91	23.17	1	23.20	23.16	90	70,441	0.13%
2024/05/10	34.1	23.00	33	22.99	23.12	1.1	70,066	0.00%
2024/05/09	68	22.87	8	22.83	22.83	60	69,878	0.09%
2024/05/08	63.7	22.86	21.1	22.83	22.89	42.6	69,269	0.06%
2024/05/07	67.1	22.71	0	0.00	22.76	67.1	68,745	0.10%
2024/05/06	39.5	22.61	12.3	22.59	22.63	27.2	67,756	0.04%
2024/05/03	78.1	22.42	16	22.36	22.30	62.1	67,478	0.09%
2024/05/02	79.9	22.25	0	0.00	22.22	79.9	67,133	0.12%
2024/04/30	9	22.25	55	22.29	22.26	-46	65,497	-0.07%
2024/04/29	24	22.18	31	22.18	22.26	-7	65,836	-0.01%
2024/04/26	4	21.84	11	21.94	21.84	-7	66,316	-0.01%
2024/04/25	14.1	21.76	0	0.00	21.77	14.1	66,590	0.02%
2024/04/24	1	21.91	11.7	21.99	22.03	-10.7	66,604	-0.02%
2024/04/23	2.9	21.64	6	21.71	21.62	-3.1	67,451	0.00%
2024/04/22	39.3	21.64	12	21.58	21.55	27.3	67,775	0.04%
2024/04/19	40.6	21.79	3.3	21.63	21.74	37.3	67,311	0.06%
2024/04/18	83	22.09	5	22.20	22.17	78	65,228	0.12%
2024/04/17	88.2	22.04	5	22.05	22.15	83.2	65,223	0.13%
2024/04/16	52.4	22.04	37	22.13	22.00	15.4	65,024	0.02%
2024/04/15	11.8	22.57	10.2	22.52	22.51	1.6	62,918	0.00%
2024/04/12	3.6	22.74	0	0.00	22.70	3.6	62,478	0.01%
2024/04/11	3.4	22.82	69	22.73	22.77	-65.6	62,391	-0.11%
2024/04/10	605	22.94	40	22.88	22.80	565	62,408	0.91%	大買/鉅額交易
2024/04/09	30.2	22.74	20	22.77	22.76	10.2	63,250	0.02%
2024/04/08	7	22.68	45	22.66	22.71	-38	64,036	-0.06%
2024/04/03	9	22.64	0	0.00	22.63	9	64,287	0.01%
2024/04/02	5.1	22.69	2.2	22.69	22.67	2.9	64,829	0.00%
2024/04/01	3.6	22.63	49	22.69	22.60	-45.4	65,574	-0.07%
2024/03/29	32	22.69	511.2	22.69	22.70	-479.2	65,883	-0.73%	大賣/鉅額交易
2024/03/28	1.1	22.50	10	22.59	22.57	-8.9	65,838	-0.01%
2024/03/27	1	22.40	14	22.44	22.55	-13	65,875	-0.02%
2024/03/26	27.2	22.44	30	22.35	22.41	-2.8	66,226	0.00%
2024/03/25	3.7	22.50	4	22.50	22.48	-0.3	66,623	0.00%
2024/03/22	29	22.59	71.1	22.60	22.54	-42.1	66,899	-0.06%
2024/03/21	108.1	22.45	45.5	22.42	22.52	62.7	66,717	0.09%	大買/
2024/03/20	4.6	22.37	60	22.50	22.29	-55.4	66,698	-0.08%
2024/03/19	2	22.42	36	22.40	22.39	-34	67,367	-0.05%
2024/03/18	2.1	22.30	0	0.00	22.37	2.1	67,878	0.00%
2024/03/15	11.5	22.22	36	22.18	22.38	-24.5	67,896	-0.04%
2024/03/14	8.7	22.40	31.8	22.45	22.30	-23	67,635	-0.03%
2024/03/13	6.1	22.54	1.3	22.62	22.52	4.7	67,253	0.01%
2024/03/12	9.1	22.47	120.3	22.42	22.55	-111.2	66,571	-0.17%	大賣/鉅額交易
2024/03/11	20.8	22.34	42	22.45	22.34	-21.2	65,904	-0.03%
2024/03/08	654.5	22.40	763.9	22.33	22.31	-109.4	65,340	-0.17%	大買/大賣/鉅額交易
2024/03/07	49.5	22.33	32	22.32	22.33	17.5	63,369	0.03%
2024/03/06	0.2	22.30	30	22.24	22.29	-29.9	62,239	-0.05%
2024/03/05	9.5	22.08	24	22.08	22.17	-14.6	61,410	-0.02%
2024/03/04	45	22.15	13.2	22.16	22.07	31.9	60,892	0.05%
2024/03/01	16.2	22.04	9	22.04	22.03	7.2	60,029	0.01%
2024/02/29	8.2	21.88	10	21.88	21.99	-1.9	60,092	0.00%
2024/02/27	65	21.97	17.6	21.86	21.85	47.4	59,318	0.08%
2024/02/26	100.1	22.41	46.1	22.41	22.41	54	56,429	0.10%
2024/02/23	3.4	22.51	79	22.52	22.46	-75.6	54,038	-0.14%
2024/02/22	7.5	22.42	34.1	22.43	22.41	-26.6	53,848	-0.05%
2024/02/21	107.4	22.32	8	22.30	22.29	99.4	53,557	0.19%	大買/
2024/02/20	41	22.34	43	22.34	22.40	-2	52,401	0.00%
2024/02/19	34.9	22.25	60	22.30	22.30	-25.1	52,990	-0.05%
2024/02/16	8.6	22.31	2	22.29	22.31	6.6	53,492	0.01%
2024/02/15	62.2	22.12	108	22.16	22.20	-45.8	53,201	-0.09%	大賣/
2024/02/05	23.9	21.85	38.2	21.84	21.89	-14.3	52,738	-0.03%