中信關鍵半導體 (00891)-康和-台中券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.74
漲跌
▲0.23
漲幅
+1.31%
成交量
7,181張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2.6	17.52	0	0.00	17.51	2.6	12,888	0.02%
2024/05/10	4.1	17.38	1	17.32	17.40	3.1	12,916	0.02%
2024/05/09	4	17.44	0	0.00	17.38	4	12,963	0.03%
2024/05/08	2.1	17.41	0.2	17.47	17.49	1.9	13,013	0.01%
2024/05/07	2.2	17.45	0	0.00	17.41	2.2	13,139	0.02%
2024/05/06	0.2	17.44	0	0.00	17.41	0.2	13,128	0.00%
2024/05/02	0.2	17.25	0	0.00	17.25	0.2	13,240	0.00%
2024/04/30	5	17.26	0	0.00	17.30	5	13,269	0.04%
2024/04/29	0	0.00	10	17.35	17.29	-10	13,313	-0.08%
2024/04/26	1.2	16.97	0	0.00	17.00	1.2	13,409	0.01%
2024/04/25	2.6	16.76	0	0.00	16.72	2.6	13,587	0.02%
2024/04/24	0.2	17.12	1.5	17.12	17.12	-1.3	13,795	-0.01%
2024/04/23	0.2	16.62	0	0.00	16.53	0.2	13,970	0.00%
2024/04/22	0.4	16.47	0	0.00	16.42	0.4	14,005	0.00%
2024/04/19	4.3	16.83	1	17.08	16.81	3.3	13,943	0.02%
2024/04/18	1.1	17.63	12.6	17.50	17.66	-11.5	13,608	-0.08%
2024/04/16	4.2	17.42	8.1	17.38	17.46	-3.9	13,963	-0.03%
2024/04/15	3	18.03	0.1	18.01	18.00	2.9	13,933	0.02%
2024/04/11	0.5	18.39	0.2	18.40	18.39	0.3	13,774	0.00%
2024/04/10	0	0.00	0.1	18.44	18.44	-0.1	13,857	0.00%
2024/04/08	0	0.00	1	18.02	18.04	-1	14,086	-0.01%
2024/04/03	5	18.10	0	0.00	18.12	5	14,192	0.04%
2024/04/02	0	0.00	2	18.20	18.17	-2	14,277	-0.01%
2024/04/01	0.1	18.09	0	0.00	18.04	0.1	14,437	0.00%
2024/03/29	0	0.00	52	18.08	18.23	-52	14,490	-0.36%
2024/03/28	0	0.00	8	18.05	18.03	-8	14,396	-0.06%
2024/03/25	7	18.09	0	0.00	18.07	7	14,116	0.05%
2024/03/22	2	18.05	0	0.00	18.13	2	14,211	0.01%
2024/03/21	0.2	18.21	0	0.00	18.21	0.2	14,117	0.00%
2024/03/20	3.1	18.06	0	0.00	18.00	3.1	14,204	0.02%
2024/03/19	4	18.22	0	0.00	18.21	4	14,095	0.03%
2024/03/18	0	0.00	10	18.12	18.29	-10	14,026	-0.07%
2024/03/15	1.1	17.94	0	0.00	18.00	1.1	14,019	0.01%
2024/03/14	1.1	18.09	0	0.00	18.11	1.1	13,859	0.01%
2024/03/13	0.1	18.40	0	0.00	18.40	0.1	13,846	0.00%
2024/03/12	8.3	18.44	8	18.46	18.48	0.3	13,673	0.00%
2024/03/11	3.3	18.36	0	0.00	18.38	3.3	13,537	0.02%
2024/03/08	0	0.00	8	18.48	18.57	-8	13,396	-0.06%
2024/03/07	2	18.52	10	18.60	18.58	-8	12,855	-0.06%
2024/03/06	0	0.00	4	18.08	18.14	-4	12,550	-0.03%
2024/03/05	1	17.95	0	0.00	17.95	1	12,315	0.01%
2024/03/04	0	0.00	20.5	17.77	17.83	-20.5	12,282	-0.17%
2024/03/01	2.2	17.50	4	17.58	17.47	-1.8	12,016	-0.02%
2024/02/27	1	17.45	0	0.00	17.44	1	11,927	0.01%
2024/02/26	0.1	17.79	0	0.00	17.77	0.1	11,637	0.00%
2024/02/23	72	17.58	9	17.51	17.65	63	11,352	0.55%
2024/02/22	3.1	17.26	0	0.00	17.32	3.1	11,080	0.03%
2024/02/21	4.5	17.06	0	0.00	17.03	4.5	10,968	0.04%
2024/02/20	20	17.16	0	0.00	17.16	20	10,876	0.18%
2024/02/19	0.1	16.98	0	0.00	16.98	0.1	10,834	0.00%
2024/02/15	0.3	17.05	3.2	16.92	17.05	-2.9	10,806	-0.03%
2024/02/05	0.2	16.39	0	0.00	16.41	0.2	10,628	0.00%
2024/02/02	1.2	16.42	0	0.00	16.42	1.2	10,603	0.01%
2024/02/01	1.1	16.31	0	0.00	16.32	1.1	10,637	0.01%
2024/01/31	2	16.45	0.3	16.46	16.48	1.7	10,647	0.02%
2024/01/30	0	0.00	0.2	16.58	16.55	-0.2	10,617	0.00%
2024/01/29	0	0.00	6	16.39	16.43	-6	10,571	-0.06%
2024/01/26	0	0.00	9.1	16.41	16.39	-9.1	10,590	-0.09%
2024/01/25	0	0.00	2	16.47	16.52	-2	10,704	-0.02%
2024/01/24	10	16.37	0	0.00	16.35	10	10,564	0.09%
2024/01/23	0	0.00	1	16.36	16.34	-1	10,597	-0.01%
2024/01/22	0	0.00	4	16.24	16.32	-4	10,712	-0.04%
2024/01/19	0	0.00	10	16.05	16.15	-10	10,569	-0.09%
2024/01/18	5	15.63	1	15.75	15.73	4	10,436	0.04%
2024/01/17	0.1	15.67	0	0.00	15.63	0.1	10,157	0.00%
2024/01/15	6	16.03	1	16.05	16.02	5	9,957	0.05%
2024/01/11	1.3	16.02	0	0.00	16.01	1.3	10,091	0.01%
2024/01/10	2	15.81	0	0.00	15.89	2	9,950	0.02%
2024/01/09	1	15.89	0	0.00	15.86	1	9,825	0.01%
2024/01/04	53	15.72	0	0.00	15.74	53	10,000	0.53%
2024/01/03	22	15.87	10	15.80	15.79	12	10,219	0.12%
2023/12/29	0	0.00	1	16.41	16.39	-1	9,859	-0.01%
2023/12/28	0	0.00	7	16.49	16.45	-7	9,705	-0.07%
2023/12/27	7	16.43	1	16.49	16.49	6	9,607	0.06%
2023/12/26	0	0.00	3	16.24	16.25	-3	9,374	-0.03%
2023/12/22	0	0.00	4	15.99	16.03	-4	9,263	-0.04%
2023/12/21	10.5	15.85	2	15.85	15.87	8.5	9,214	0.09%
2023/12/19	10	15.93	0	0.00	16.00	10	9,152	0.11%
2023/12/15	0	0.00	2	16.18	16.16	-2	8,971	-0.02%
2023/12/14	0	0.00	2	16.09	16.09	-2	8,834	-0.02%
2023/12/13	1	15.94	0.1	15.90	15.94	0.9	8,929	0.01%
2023/12/11	0.3	15.66	0	0.00	15.66	0.3	9,366	0.00%
2023/12/08	0	0.00	3	15.62	15.59	-3	9,366	-0.03%
2023/12/06	1	15.45	3	15.50	15.46	-2	9,224	-0.02%
2023/12/05	3	15.37	0	0.00	15.42	3	9,218	0.03%
2023/12/04	20	15.52	0	0.00	15.51	20	9,205	0.22%
2023/12/01	0.2	15.55	3	15.55	15.55	-2.8	9,179	-0.03%
2023/11/29	0	0.00	6	15.53	15.53	-6	9,123	-0.07%
2023/11/28	1	15.43	0.1	15.43	15.43	0.9	9,005	0.01%
2023/11/27	1	15.24	0	0.00	15.22	1	8,930	0.01%
2023/11/24	1	15.39	0	0.00	15.40	1	8,902	0.01%
2023/11/21	0.2	15.40	0	0.00	15.40	0.2	8,829	0.00%
2023/11/20	4	15.27	0	0.00	15.26	4	8,795	0.05%
2023/11/16	1	15.08	0	0.00	15.09	1	8,661	0.01%
2023/11/15	0	0.00	1	15.56	15.44	-1	8,589	-0.01%
2023/11/14	5	15.38	6.2	15.40	15.37	-1.2	8,403	-0.01%
2023/11/13	0	0.00	9.4	15.34	15.29	-9.4	8,302	-0.11%
2023/11/10	0	0.00	0.4	14.98	14.98	-0.4	8,166	0.00%
2023/11/09	0	0.00	15	15.09	15.09	-15	8,125	-0.18%
2023/11/08	0	0.00	10.2	15.05	15.05	-10.2	8,099	-0.13%
2023/11/07	0.2	14.95	5.2	14.97	14.97	-5	7,997	-0.06%
2023/11/06	1	14.95	14	14.94	14.92	-13	8,168	-0.16%
2023/11/03	0	0.00	2	14.72	14.69	-2	8,089	-0.02%
2023/11/02	0	0.00	7	14.58	14.65	-7	8,239	-0.08%
2023/10/31	2	14.35	0	0.00	14.15	2	8,049	0.02%
2023/10/30	0	0.00	1	14.27	14.33	-1	8,041	-0.01%
2023/10/26	5	14.00	0	0.00	13.98	5	7,924	0.06%
2023/10/24	2	14.18	0	0.00	14.27	2	7,847	0.03%
2023/10/20	0	0.00	6	14.50	14.52	-6	7,718	-0.08%
2023/10/18	0	0.00	2	14.39	14.34	-2	7,505	-0.03%
2023/10/17	5	14.62	10	14.71	14.51	-5	7,421	-0.07%
2023/10/13	0	0.00	12	14.54	14.60	-12	7,335	-0.16%
2023/10/12	1	14.41	6.4	14.42	14.46	-5.4	7,081	-0.08%
2023/10/11	0	0.00	24	14.33	14.35	-24	7,034	-0.34%
2023/10/06	0	0.00	3	14.00	14.01	-3	6,704	-0.04%
2023/10/05	0	0.00	2	13.96	13.98	-2	6,642	-0.03%
2023/10/04	0.1	13.77	0	0.00	13.77	0.1	6,585	0.00%
2023/10/02	0	0.00	1	13.77	13.78	-1	6,540	-0.02%
2023/09/27	1	13.47	0	0.00	13.52	1	6,567	0.02%
2023/09/26	1	13.58	0	0.00	13.57	1	6,570	0.02%
2023/09/22	1	13.67	0	0.00	13.67	1	6,510	0.02%
2023/09/21	3.2	13.62	0	0.00	13.60	3.2	6,544	0.05%
2023/09/18	3	14.19	24.8	14.18	14.15	-21.8	6,496	-0.34%
2023/09/15	0	0.00	0.2	14.16	14.18	-0.2	6,341	0.00%
2023/09/14	0	0.00	3	13.98	13.99	-3	6,057	-0.05%
2023/09/12	0	0.00	0.3	13.54	13.71	-0.3	5,939	-0.01%
2023/09/11	0	0.00	0.4	13.53	13.46	-0.4	5,963	-0.01%
2023/09/08	10	13.50	0	0.00	13.51	10	6,013	0.17%
2023/08/30	0	0.00	10	13.56	13.59	-10	6,543	-0.15%
2023/08/22	0.2	12.95	0.7	12.97	12.95	-0.5	7,279	-0.01%
2023/08/21	0	0.00	1	12.90	12.88	-1	7,318	-0.01%
2023/08/18	0.4	12.97	2.3	12.96	12.93	-1.9	7,322	-0.03%
2023/08/17	1.2	12.96	0	0.00	12.97	1.2	7,320	0.02%
2023/08/16	8.6	12.88	0	0.00	12.91	8.6	7,292	0.12%
2023/08/15	15	13.16	0	0.00	13.18	15	7,269	0.21%
2023/08/14	2	13.07	0	0.00	13.06	2	7,336	0.03%
2023/08/11	11	13.21	0	0.00	13.20	11	7,260	0.15%
2023/08/10	103.2	13.28	0	0.00	13.20	103.2	7,276	1.42%	大買/鉅額交易
2023/08/09	0	0.00	3	13.45	13.44	-3	7,058	-0.04%
2023/08/08	103	13.62	0	0.00	13.41	103	7,009	1.47%	大買/鉅額交易
2023/08/07	8	13.53	0	0.00	13.62	8	6,810	0.12%
2023/08/04	2	13.52	0	0.00	13.51	2	6,818	0.03%
2023/08/02	16	13.59	1.2	13.64	13.58	14.8	6,758	0.22%
2023/07/31	1	13.85	5	13.76	13.76	-4	6,733	-0.06%
2023/07/27	3	13.65	0	0.00	13.66	3	6,733	0.04%
2023/07/26	10.3	13.56	0	0.00	13.53	10.3	6,737	0.15%
2023/07/25	0.1	13.76	0	0.00	13.72	0.1	6,716	0.00%
2023/07/24	1	13.66	0	0.00	13.66	1	6,768	0.01%
2023/07/21	2	13.59	0	0.00	13.73	2	6,922	0.03%
2023/07/20	3	13.92	0	0.00	13.94	3	7,023	0.04%
2023/07/19	0	0.00	5	14.06	13.98	-5	7,030	-0.07%
2023/07/18	0	0.00	1	13.98	13.98	-1	7,042	-0.01%
2023/07/17	1	14.01	14	14.00	14.00	-13	7,063	-0.18%
2023/07/14	1	14.05	35	14.00	14.06	-34	7,109	-0.48%
2023/07/13	2	13.82	0.2	13.88	13.82	1.8	7,058	0.03%
2023/07/11	0.1	13.71	0	0.00	13.71	0.1	7,040	0.00%
2023/07/07	2	13.67	5	13.68	13.65	-3	7,169	-0.04%
2023/07/06	0	0.00	7	13.80	13.76	-7	7,189	-0.10%
2023/07/05	1	13.95	0	0.00	13.92	1	7,199	0.01%
2023/07/04	4	13.95	0	0.00	13.98	4	7,218	0.06%
2023/07/03	0	0.00	10	13.90	13.89	-10	7,234	-0.14%
2023/06/28	0.2	13.80	0	0.00	13.79	0.2	7,383	0.00%
2023/06/26	1	13.87	0	0.00	13.87	1	7,531	0.01%
2023/06/21	0.7	13.97	1.1	14.00	14.01	-0.3	7,629	0.00%
2023/06/20	0	0.00	1	14.10	14.08	-1	7,733	-0.01%
2023/06/15	0	0.00	2	14.15	14.14	-2	7,956	-0.03%
2023/06/14	7	14.07	1	14.07	14.08	6	8,081	0.07%
2023/06/13	4	14.11	42	14.09	14.13	-38	8,150	-0.47%
2023/06/12	0.1	13.81	0	0.00	13.81	0.1	7,978	0.00%
2023/06/07	6	13.71	1	13.74	13.75	5	8,157	0.06%
2023/06/02	0	0.00	1	13.53	13.49	-1	8,151	-0.01%
2023/06/01	0	0.00	4	13.36	13.36	-4	8,149	-0.05%
2023/05/30	0	0.00	27	13.53	13.54	-27	8,055	-0.33%
2023/05/29	0	0.00	5	13.46	13.44	-5	8,033	-0.06%
2023/05/26	0	0.00	11.3	13.18	13.22	-11.3	8,006	-0.14%
2023/05/23	0.2	12.85	1	12.87	12.85	-0.8	7,798	-0.01%
2023/05/22	0	0.00	1	12.81	12.77	-1	7,785	-0.01%
2023/05/16	4	12.55	0	0.00	12.53	4	7,869	0.05%
2023/05/15	2	12.39	0	0.00	12.39	2	7,893	0.03%
2023/05/11	2.2	12.46	0	0.00	12.44	2.2	8,031	0.03%
2023/05/10	6.1	12.50	0	0.00	12.54	6.1	8,270	0.07%
2023/05/09	1	12.65	3	12.59	12.64	-2	8,251	-0.02%
2023/05/08	3	12.73	0	0.00	12.68	3	8,334	0.04%
2023/05/03	0.1	12.54	0	0.00	12.57	0.1	8,716	0.00%
2023/05/02	0.1	12.59	0	0.00	12.57	0.1	8,726	0.00%
2023/04/28	0.1	12.47	0	0.00	12.48	0.1	9,041	0.00%
2023/04/27	1.1	12.37	0	0.00	12.36	1.1	9,059	0.01%
2023/04/26	2.2	12.10	5	12.13	12.22	-2.8	9,127	-0.03%
2023/04/25	0.2	12.34	0	0.00	12.28	0.2	9,048	0.00%
2023/04/24	2.4	12.61	0	0.00	12.67	2.4	8,958	0.03%
2023/04/21	9.3	12.75	0	0.00	12.66	9.3	9,025	0.10%
2023/04/20	8	12.94	0	0.00	12.85	8	9,040	0.09%
2023/04/19	2.8	12.98	3	12.93	12.93	-0.2	9,103	0.00%
2023/04/18	1.5	13.16	0	0.00	13.07	1.5	9,088	0.02%
2023/04/17	2	13.20	0	0.00	13.23	2	9,034	0.02%
2023/04/13	0	0.00	15	13.30	13.19	-15	9,018	-0.17%
2023/04/12	1	13.42	0	0.00	13.41	1	8,936	0.01%
2023/04/11	0.1	13.42	0	0.00	13.42	0.1	8,909	0.00%
2023/04/10	0.1	13.34	1	13.31	13.32	-0.9	8,987	-0.01%
2023/04/07	0	0.00	4	13.32	13.31	-4	8,940	-0.04%
2023/04/06	1.3	13.25	0	0.00	13.28	1.3	8,875	0.01%
2023/03/31	0	0.00	1	13.46	13.46	-1	8,852	-0.01%
2023/03/29	0.1	13.18	5	13.16	13.21	-4.9	8,740	-0.06%
2023/03/28	1.2	13.33	0	0.00	13.30	1.2	8,735	0.01%
2023/03/27	1.2	13.55	0	0.00	13.52	1.2	8,660	0.01%
2023/03/22	0	0.00	31	13.43	13.46	-31	8,377	-0.37%
2023/03/16	0	0.00	3	13.02	13.02	-3	7,896	-0.04%
2023/03/15	0	0.00	1	13.19	13.03	-1	7,873	-0.01%
2023/03/14	0.1	12.98	5	12.92	12.91	-4.9	7,826	-0.06%
2023/03/13	1.3	12.96	19	13.07	13.10	-17.7	7,771	-0.23%
2023/03/10	2	13.11	0	0.00	13.07	2	7,697	0.03%
2023/03/09	0	0.00	2	13.38	13.31	-2	7,713	-0.03%
2023/03/02	0	0.00	10	13.16	13.16	-10	7,760	-0.13%
2023/03/01	0	0.00	10	13.21	13.22	-10	7,734	-0.13%
2023/02/24	10	12.91	1	12.93	12.88	9	7,540	0.12%
2023/02/23	0	0.00	20	12.93	12.94	-20	7,495	-0.27%
2023/02/22	1.1	12.62	0	0.00	12.62	1.1	7,556	0.01%
2023/02/21	13	12.82	10	12.86	12.85	3	7,642	0.04%
2023/02/17	2	12.63	0	0.00	12.66	2	8,164	0.02%
2023/02/16	10.2	12.68	4	12.77	12.76	6.2	8,336	0.07%
2023/02/15	17	12.87	0	0.00	12.71	17	8,700	0.20%
2023/02/14	0.2	12.96	0	0.00	12.96	0.2	8,642	0.00%
2023/02/13	0.3	12.88	2	12.91	12.88	-1.8	8,790	-0.02%
2023/02/10	0	0.00	3	13.04	13.04	-3	8,845	-0.03%
2023/02/09	0	0.00	20	13.12	13.12	-20	8,862	-0.23%
2023/02/08	0	0.00	28	13.12	13.15	-28	8,827	-0.32%
2023/02/07	21.4	12.75	0	0.00	12.73	21.4	8,599	0.25%
2023/02/06	6.2	12.82	15	12.87	12.75	-8.8	8,614	-0.10%
2023/02/03	1	12.91	1	13.02	13.03	0	8,563	0.00%
2023/02/02	0	0.00	2	12.91	12.97	-2	8,383	-0.02%
2023/02/01	10	12.59	0	0.00	12.63	10	8,222	0.12%
2023/01/31	0	0.00	5	12.59	12.53	-5	8,251	-0.06%
2023/01/30	0	0.00	2	12.61	12.69	-2	8,280	-0.02%
2023/01/16	0	0.00	1	12.04	12.01	-1	8,081	-0.01%
2023/01/13	0	0.00	2	11.98	11.93	-2	8,041	-0.02%
2023/01/12	0	11.96	1	11.95	11.95	-1	8,044	-0.01%
2023/01/11	0.2	11.96	0	0.00	11.96	0.2	8,046	0.00%
2023/01/10	0	0.00	2	11.87	11.91	-2	8,064	-0.02%
2023/01/09	0	0.00	1	11.74	11.79	-1	8,141	-0.01%
2023/01/06	0	0.00	1	11.30	11.38	-1	8,174	-0.01%
2023/01/03	2	10.82	0	0.00	11.07	2	8,802	0.02%
2022/12/29	0.3	10.75	0	0.00	10.83	0.3	8,910	0.00%
2022/12/28	5	10.85	0	0.00	10.84	5	9,114	0.05%
2022/12/23	2	11.07	0	0.00	11.07	2	9,492	0.02%
2022/12/22	0	0.00	0.1	11.31	11.24	-0.1	9,712	0.00%
2022/12/20	6	11.08	0	0.00	11.07	6	10,296	0.06%
2022/12/19	0	0.00	3	11.40	11.39	-3	10,554	-0.03%
2022/12/16	7.3	11.42	0	0.00	11.47	7.3	10,804	0.07%
2022/12/15	1	11.74	0	0.00	11.69	1	10,845	0.01%
2022/12/14	1	11.77	1	11.76	11.80	0	10,817	0.00%
2022/12/13	0	0.00	1	11.69	11.58	-1	10,851	-0.01%
2022/12/12	1	11.63	0	0.00	11.61	1	10,930	0.01%
2022/12/08	3	11.51	0	0.00	11.48	3	11,002	0.03%
2022/12/07	1.1	11.70	0	0.00	11.63	1.1	11,020	0.01%
2022/12/06	10.2	11.92	0	0.00	11.79	10.2	10,998	0.09%
2022/12/05	0	0.00	2	12.18	12.09	-2	11,025	-0.02%
2022/12/01	0	0.00	3	12.10	12.10	-3	11,107	-0.03%
2022/11/29	0	0.00	5	11.51	11.69	-5	11,198	-0.04%
2022/11/28	10.1	11.72	0	0.00	11.68	10.1	11,245	0.09%
2022/11/25	1	11.96	0	0.00	11.90	1	11,358	0.01%
2022/11/24	0	0.00	6	11.99	12.00	-6	11,379	-0.05%
2022/11/18	0	0.00	2	11.89	11.82	-2	11,577	-0.02%
2022/11/16	0	0.00	10	11.75	11.83	-10	11,540	-0.09%
2022/11/15	5	11.83	5	11.80	11.86	0	11,532	0.00%
2022/11/14	0	0.00	21	11.45	11.43	-21	11,200	-0.19%
2022/11/11	0.2	11.32	2	11.34	11.32	-1.8	11,122	-0.02%
2022/11/10	0	0.00	20	10.64	10.71	-20	10,788	-0.19%
2022/11/08	0	0.00	8.1	10.32	10.27	-8.1	10,761	-0.08%
2022/11/04	1	9.89	0	0.00	9.98	1	10,740	0.01%
2022/11/03	1	9.89	0	0.00	9.89	1	10,956	0.01%
2022/10/31	5.1	9.80	0	0.00	9.79	5.1	11,359	0.04%
2022/10/28	2.1	9.57	0.1	9.60	9.60	2	11,447	0.02%
2022/10/27	5	9.70	0	0.00	9.74	5	11,520	0.04%
2022/10/26	0	0.00	2	9.49	9.53	-2	11,648	-0.02%
2022/10/24	0	0.00	2	9.93	9.76	-2	11,630	-0.02%
2022/10/21	1	9.70	0	0.00	9.65	1	11,696	0.01%
2022/10/20	4	9.58	0	0.00	9.72	4	11,739	0.03%
2022/10/19	14	9.88	0	0.00	9.74	14	11,758	0.12%
2022/10/14	2	9.74	2	9.88	9.90	0	11,833	0.00%
2022/10/13	4.2	9.53	0	0.00	9.41	4.2	11,844	0.04%
2022/10/11	6.1	9.71	1	9.73	9.64	5.1	11,688	0.04%
2022/10/06	0.2	10.40	5	10.46	10.44	-4.8	11,553	-0.04%
2022/10/04	0	0.00	5	10.08	10.16	-5	11,511	-0.04%
2022/10/03	0	0.00	1	9.81	9.74	-1	11,469	-0.01%
2022/09/30	2.1	9.79	0	0.00	9.86	2.1	11,498	0.02%
2022/09/29	1.6	9.91	0	0.00	9.84	1.6	11,497	0.01%
2022/09/28	14	9.95	8	9.90	9.82	6	11,440	0.05%
2022/09/27	0.1	10.17	0	0.00	10.15	0.1	11,298	0.00%
2022/09/26	8	10.23	0	0.00	10.16	8	11,501	0.07%
2022/09/23	10.2	10.55	0	0.00	10.52	10.2	11,774	0.09%
2022/09/22	4	10.68	0	0.00	10.75	4	11,813	0.03%
2022/09/21	2.9	10.87	0	0.00	10.88	2.9	11,888	0.02%
2022/09/20	1.1	10.92	0	0.00	10.96	1.1	11,970	0.01%
2022/09/19	1	10.90	0	0.00	10.90	1	12,061	0.01%
2022/09/16	3.1	11.02	0	0.00	10.98	3.1	12,120	0.03%
2022/09/15	0	0.00	3	11.24	11.16	-3	12,416	-0.02%
2022/09/14	0.4	11.18	5	11.14	11.16	-4.6	12,619	-0.04%
2022/09/12	0.1	11.30	4	11.35	11.29	-3.9	12,599	-0.03%
2022/09/08	4	11.06	0	0.00	11.06	4	12,838	0.03%
2022/09/07	8.1	10.89	0	0.00	10.87	8.1	12,891	0.06%
2022/09/06	6.1	11.15	0	0.00	11.06	6.1	12,792	0.05%
2022/09/02	5	11.26	0	0.00	11.20	5	12,783	0.04%
2022/09/01	4	11.35	0	0.00	11.35	4	12,682	0.03%
2022/08/31	2	11.55	0	0.00	11.63	2	12,522	0.02%
2022/08/30	2.1	11.52	0	0.00	11.50	2.1	12,554	0.02%
2022/08/29	2.1	11.38	0	0.00	11.44	2.1	12,517	0.02%
2022/08/23	6	11.66	0	0.00	11.68	6	12,534	0.05%
2022/08/22	2.3	11.89	0	0.00	11.80	2.3	12,566	0.02%
2022/08/19	0	0.00	1	12.14	12.08	-1	12,421	-0.01%
2022/08/18	0	0.00	43	12.04	12.05	-43	12,488	-0.34%
2022/08/17	0	0.00	4	12.07	12.06	-4	12,448	-0.03%
2022/08/16	1.4	12.10	40	12.07	12.09	-38.7	12,542	-0.31%
2022/08/15	1	12.29	4	12.32	12.33	-3	12,553	-0.02%
2022/08/12	13	11.97	5	11.90	12.03	8	12,504	0.06%
2022/08/11	17	11.84	1	11.83	11.84	16	12,579	0.13%
2022/08/10	20	11.59	3	11.63	11.57	17	12,598	0.13%
2022/08/09	4.1	11.84	0	0.00	11.85	4.1	12,495	0.03%
2022/08/05	5	11.86	15	11.94	12.02	-10	12,449	-0.08%
2022/08/04	8	11.64	1	11.60	11.61	7	12,395	0.06%
2022/08/03	6	11.50	5	11.59	11.59	1	12,357	0.01%
2022/08/02	2.1	11.42	0	0.00	11.50	2.1	12,427	0.02%
2022/08/01	1	11.74	0	0.00	11.75	1	12,472	0.01%
2022/07/28	1	11.69	0	0.00	11.72	1	12,624	0.01%
2022/07/27	0	0.00	20	11.50	11.70	-20	12,615	-0.16%
2022/07/26	0	0.00	20	11.63	11.64	-20	12,634	-0.16%
2022/07/25	5	11.86	0	0.00	11.82	5	12,734	0.04%
2022/07/22	1	12.18	2	11.98	12.00	-1	12,868	-0.01%
2022/07/21	0.2	12.08	13	12.01	12.09	-12.8	13,236	-0.10%
2022/07/14	0	0.00	2	11.11	11.08	-2	14,008	-0.01%
2022/07/13	2	10.95	1	11.06	10.93	1	14,072	0.01%
2022/07/12	4	10.70	0	0.00	10.71	4	14,182	0.03%
2022/07/11	0.2	11.09	75	11.07	11.09	-74.8	14,701	-0.51%
2022/07/07	1	10.71	9	10.89	11.02	-8	14,886	-0.05%
2022/07/06	1	10.69	0.8	10.66	10.60	0.2	15,120	0.00%
2022/07/05	12	10.84	50	10.74	10.90	-38	16,107	-0.24%
2022/07/04	3	10.94	14	10.86	10.87	-11	16,716	-0.07%
2022/07/01	4.2	11.15	3	11.06	10.95	1.2	17,261	0.01%
2022/06/30	25	11.52	52	11.47	11.49	-27	17,251	-0.16%
2022/06/29	6.6	11.85	0	0.00	11.87	6.6	17,355	0.04%
2022/06/28	5.5	12.03	0	0.00	12.03	5.5	17,274	0.03%
2022/06/27	0	0.00	5.7	12.33	12.28	-5.7	17,277	-0.03%
2022/06/24	28	12.01	10	12.07	11.96	18	17,328	0.10%
2022/06/23	14	12.01	0	0.00	12.04	14	17,478	0.08%
2022/06/22	6	12.35	12	12.38	12.35	-6	17,201	-0.03%
2022/06/21	0.2	12.84	11	12.79	12.84	-10.8	17,092	-0.06%
2022/06/20	5.5	12.60	1	12.57	12.57	4.5	17,191	0.03%
2022/06/17	36	12.73	13	12.70	12.73	23	17,181	0.13%
2022/06/16	0	0.00	2	13.04	13.03	-2	16,988	-0.01%
2022/06/15	0.5	13.23	2.2	13.22	13.18	-1.7	17,011	-0.01%
2022/06/14	1	13.25	10	13.15	13.27	-9	17,317	-0.05%
2022/06/13	3.1	13.34	0.8	13.34	13.33	2.3	17,764	0.01%
2022/06/07	0	0.00	1	13.76	13.75	-1	19,099	-0.01%
2022/06/02	10	13.83	0	0.00	13.80	10	20,182	0.05%
2022/06/01	11	13.99	0	0.00	13.91	11	20,774	0.05%
2022/05/31	0	0.00	2	13.85	13.87	-2	20,876	-0.01%
2022/05/30	0	0.00	10	13.58	13.68	-10	20,741	-0.05%
2022/05/27	0	0.00	11	13.27	13.32	-11	20,741	-0.05%
2022/05/26	2	13.05	0	0.00	13.01	2	20,820	0.01%
2022/05/25	0	13.18	2	13.17	13.21	-2	21,005	-0.01%
2022/05/24	2	13.11	0	0.00	13.07	2	21,577	0.01%
2022/05/23	0.2	13.40	0	0.00	13.40	0.2	21,821	0.00%
2022/05/20	0	0.00	2	13.51	13.49	-2	22,253	-0.01%
2022/05/19	10	13.24	0	0.00	13.39	10	22,425	0.04%
2022/05/18	20.5	13.55	0	0.00	13.52	20.5	22,442	0.09%
2022/05/17	0	0.00	15	13.35	13.42	-15	22,446	-0.07%
2022/05/13	4	13.10	7	13.08	13.08	-3	22,544	-0.01%
2022/05/12	1	12.90	0	0.00	12.83	1	22,852	0.00%
2022/05/11	0.7	13.03	9	12.99	13.03	-8.3	22,873	-0.04%
2022/05/09	3.3	12.88	0	0.00	12.85	3.3	22,912	0.01%
2022/05/06	14	13.02	0	0.00	13.10	14	22,800	0.06%
2022/05/05	2.8	13.41	21	13.44	13.43	-18.2	22,900	-0.08%
2022/05/04	20	13.18	5	13.12	13.16	15	22,825	0.07%
2022/05/03	6	13.10	0	0.00	13.12	6	22,878	0.03%
2022/04/29	1	13.15	4	13.18	13.16	-3	22,875	-0.01%
2022/04/28	0	0.00	21	12.99	12.99	-21	22,935	-0.09%
2022/04/27	24	12.52	15	12.49	12.65	9	22,751	0.04%
2022/04/26	13.1	12.93	0	0.00	12.91	13.1	22,343	0.06%
2022/04/25	12.2	13.03	2	13.07	13.07	10.2	22,111	0.05%
2022/04/22	16	13.42	0	0.00	13.46	16	21,649	0.07%
2022/04/21	15	13.71	10	13.71	13.72	5	21,539	0.02%
2022/04/20	1	13.61	2	13.66	13.66	-1	21,547	0.00%
2022/04/19	1	13.72	0	0.00	13.57	1	21,535	0.00%
2022/04/18	61.3	13.43	14	13.50	13.50	47.3	21,555	0.22%
2022/04/15	55	13.55	0	0.00	13.50	55	21,461	0.26%
2022/04/14	41.4	13.96	1	13.91	13.91	40.4	21,059	0.19%
2022/04/13	5	13.93	0	0.00	13.96	5	21,115	0.02%
2022/04/12	12.1	13.58	0	0.00	13.60	12.1	20,957	0.06%
2022/04/11	96.5	13.82	1	13.70	13.64	95.5	20,651	0.46%
2022/04/08	88	14.06	0	0.00	14.11	88	19,662	0.45%
2022/04/07	109.6	14.26	0	0.00	14.18	109.6	18,838	0.58%	大買/鉅額交易
2022/04/06	94.5	14.43	0	0.00	14.43	94.5	18,079	0.52%
2022/04/01	9.6	14.70	0	0.00	14.72	9.6	17,614	0.05%
2022/03/31	3.5	14.94	5	14.98	14.91	-1.6	17,376	-0.01%
2022/03/30	1	15.02	28	15.01	15.00	-27	17,464	-0.15%
2022/03/29	53.6	14.91	0	0.00	14.87	53.6	17,451	0.31%
2022/03/28	12	14.82	0	0.00	14.93	12	17,299	0.07%
2022/03/25	1.1	15.08	0	0.00	15.11	1.1	17,042	0.01%
2022/03/24	1	15.12	0	0.00	15.12	1	16,993	0.01%
2022/03/23	6.2	15.22	0	0.00	15.20	6.2	16,854	0.04%
2022/03/22	3	15.05	1	15.06	15.08	2	16,818	0.01%
2022/03/21	1	15.08	6	15.12	15.08	-5	16,710	-0.03%
2022/03/18	12	14.99	1	15.00	14.96	11	16,679	0.07%
2022/03/17	11	14.95	6	14.84	14.98	5	16,542	0.03%
2022/03/16	18.5	14.24	0	0.00	14.28	18.5	16,236	0.11%
2022/03/15	70.5	14.42	11	14.33	14.35	59.5	15,783	0.38%
2022/03/14	60.6	14.86	0	0.00	14.80	60.6	15,084	0.40%
2022/03/11	72.4	14.97	0	0.00	14.95	72.4	14,864	0.49%
2022/03/10	5	15.18	17	15.22	15.19	-12	14,628	-0.08%
2022/03/09	104	14.73	0	0.00	14.72	104	14,500	0.72%	大買/鉅額交易
2022/03/08	168.4	14.62	0	0.00	14.52	168.4	14,402	1.17%	大買/鉅額交易
2022/03/07	104	15.07	4	15.05	15.05	100	13,589	0.74%	大買/
2022/03/04	83.4	15.59	0	0.00	15.56	83.4	13,087	0.64%
2022/03/03	31	15.88	0	0.00	15.87	31	12,940	0.24%
2022/03/02	31.4	15.73	3	15.76	15.77	28.4	13,057	0.22%
2022/03/01	30	15.93	10	15.71	15.90	20	13,015	0.15%
2022/02/25	28	15.51	0	0.00	15.48	28	13,001	0.22%
2022/02/24	37.5	15.51	0	0.00	15.41	37.5	12,895	0.29%
2022/02/23	45	15.84	0	0.00	15.87	45	12,358	0.36%
2022/02/22	26	15.95	2	15.92	15.92	24	12,118	0.20%
2022/02/21	19.2	16.37	0	0.00	16.41	19.2	11,808	0.16%
2022/02/18	4	16.40	0	0.00	16.44	4	11,620	0.03%
2022/02/17	3.1	16.46	0	0.00	16.49	3.1	11,580	0.03%
2022/02/16	3	16.53	0	0.00	16.50	3	11,688	0.03%
2022/02/15	20.4	16.30	0	0.00	16.25	20.4	11,738	0.17%
2022/02/14	25.3	16.26	0	0.00	16.25	25.3	11,608	0.22%
2022/02/11	5	16.67	0	0.00	16.72	5	11,287	0.04%
2022/02/10	10	16.63	1	16.61	16.74	9	11,433	0.08%
2022/02/08	7.2	16.24	0	0.00	16.23	7.2	11,550	0.06%
2022/02/07	4	16.17	0	0.00	16.16	4	11,518	0.03%
2022/01/26	1.2	16.31	0	0.00	16.28	1.2	11,290	0.01%
2022/01/25	26	16.41	0	0.00	16.40	26	11,316	0.23%
2022/01/24	19.2	16.53	0	0.00	16.63	19.2	11,211	0.17%
2022/01/21	7	16.56	0	0.00	16.53	7	11,180	0.06%
2022/01/20	5	16.77	1	16.76	16.83	4	10,986	0.04%
2022/01/19	1	16.88	0	0.00	16.84	1	11,116	0.01%
2022/01/18	2	17.10	0	0.00	17.03	2	11,202	0.02%
2022/01/17	1.1	17.06	5	17.01	17.09	-3.9	11,150	-0.03%
2022/01/14	45	16.74	0	0.00	16.80	45	11,145	0.40%
2022/01/13	12	16.94	0	0.00	16.93	12	11,029	0.11%
2022/01/12	2	16.86	0	0.00	16.87	2	11,038	0.02%
2022/01/11	8	16.79	0	0.00	16.81	8	11,117	0.07%
2022/01/10	9	16.85	0	0.00	16.94	9	11,057	0.08%
2022/01/07	3	17.03	3	17.08	16.97	0	11,068	0.00%
2022/01/06	1	17.16	26	17.29	17.20	-25	11,105	-0.23%
2022/01/05	0	0.00	1	17.52	17.53	-1	11,272	-0.01%
2022/01/04	1	17.54	1	17.55	17.54	0	11,364	0.00%
2022/01/03	0	0.00	1	17.58	17.50	-1	11,333	-0.01%
2021/12/30	8	17.64	42	17.67	17.70	-34	11,290	-0.30%
2021/12/29	0	0.00	7	17.60	17.64	-7	11,448	-0.06%
2021/12/28	0	0.00	1	17.48	17.52	-1	11,659	-0.01%
2021/12/27	10	17.42	1	17.40	17.36	9	11,708	0.08%
2021/12/24	29	17.16	30	17.17	17.15	-1	11,825	-0.01%
2021/12/23	0	0.00	11	17.10	17.05	-11	11,698	-0.09%
2021/12/22	0	0.00	0.1	16.96	16.96	-0.1	11,885	0.00%
2021/12/21	0	0.00	9	16.84	16.88	-9	11,871	-0.08%
2021/12/20	12	16.72	0	0.00	16.63	12	11,845	0.10%
2021/12/17	3	16.88	0	0.00	16.86	3	11,772	0.03%
2021/12/16	3	16.87	0	0.00	16.94	3	11,789	0.03%
2021/12/14	4	16.60	0	0.00	16.56	4	11,888	0.03%
2021/12/13	0.3	16.79	0	0.00	16.79	0.3	11,835	0.00%
2021/12/10	1	16.70	0	0.00	16.78	1	11,902	0.01%
2021/12/09	0	0.00	1	16.86	16.88	-1	11,862	-0.01%
2021/12/07	1	16.74	0	0.00	16.85	1	11,871	0.01%
2021/12/06	2	16.93	0	0.00	16.95	2	11,816	0.02%
2021/12/03	0	0.00	1.8	17.03	17.00	-1.8	11,928	-0.02%
2021/12/02	0	0.00	5	17.09	16.96	-5	11,964	-0.04%
2021/11/30	1	16.65	1	16.56	16.49	0	12,059	0.00%
2021/11/29	1	16.32	0	0.00	16.37	1	12,158	0.01%
2021/11/26	6.1	16.27	0	0.00	16.24	6.1	12,412	0.05%
2021/11/25	0	0.00	2	16.55	16.57	-2	12,319	-0.02%
2021/11/24	1	16.78	0.9	16.72	16.65	0.2	12,354	0.00%
2021/11/23	41	16.80	4.8	16.82	16.79	36.2	12,294	0.29%
2021/11/22	0	0.00	2	17.15	17.12	-2	12,243	-0.02%
2021/11/19	2	17.17	4	17.24	17.12	-2	12,261	-0.02%
2021/11/18	0	0.00	13	17.03	17.04	-13	12,208	-0.11%
2021/11/17	11	16.90	0	0.00	16.83	11	12,150	0.09%
2021/11/16	1	16.74	4.1	16.74	16.76	-3.1	12,213	-0.03%
2021/11/15	6.2	16.94	5	16.92	16.97	1.2	12,474	0.01%
2021/11/12	1.2	16.65	4	16.64	16.65	-2.8	12,469	-0.02%
2021/11/11	0	0.00	2.2	16.35	16.44	-2.2	12,686	-0.02%
2021/11/10	22	16.50	8	16.52	16.54	14	12,781	0.11%
2021/11/09	0	0.00	4	16.74	16.61	-4	12,893	-0.03%
2021/11/08	4.2	16.27	7.5	16.42	16.39	-3.3	12,689	-0.03%
2021/11/05	2.1	16.12	1	16.06	16.17	1.1	12,638	0.01%
2021/11/03	0	0.00	1	15.88	15.94	-1	12,482	-0.01%
2021/11/02	2	15.88	5	15.94	15.86	-3	12,577	-0.02%
2021/10/29	1	15.84	1	15.80	15.75	0	12,550	0.00%
2021/10/28	6	15.86	0.9	15.92	15.87	5.1	12,583	0.04%
2021/10/27	0.2	15.94	7	15.86	15.94	-6.8	12,640	-0.05%
2021/10/26	0	0.00	10	15.78	15.74	-10	12,552	-0.08%
2021/10/25	0	0.00	5	15.65	15.60	-5	12,474	-0.04%
2021/10/22	0	0.00	10	15.54	15.55	-10	12,618	-0.08%
2021/10/21	2	15.53	6	15.52	15.42	-4	12,609	-0.03%
2021/10/19	0	0.00	2	15.42	15.41	-2	12,443	-0.02%
2021/10/18	0	0.00	2	15.18	15.17	-2	12,381	-0.02%
2021/10/15	0	0.00	1	15.16	15.18	-1	12,339	-0.01%
2021/10/14	1.9	14.79	0	0.00	14.82	1.9	12,328	0.02%
2021/10/13	6.4	14.91	0	0.00	14.86	6.4	12,134	0.05%
2021/10/12	0.5	15.14	0	0.00	15.11	0.5	11,802	0.00%
2021/10/08	1	15.40	0	0.00	15.35	1	11,729	0.01%
2021/10/07	0.3	15.50	0	0.00	15.45	0.3	11,722	0.00%
2021/10/06	5	15.08	0	0.00	15.00	5	11,824	0.04%
2021/10/05	3	14.89	0	0.00	15.11	3	11,853	0.03%
2021/10/04	5.3	15.22	0	0.00	15.11	5.3	11,612	0.05%
2021/10/01	10.2	15.32	0	0.00	15.28	10.2	11,475	0.09%
2021/09/30	1	15.47	0	0.00	15.65	1	11,252	0.01%
2021/09/29	2.2	15.62	0	0.00	15.58	2.2	11,279	0.02%
2021/09/27	0	0.00	7	16.16	16.17	-7	11,315	-0.06%
2021/09/24	1	16.05	0	0.00	16.07	1	11,372	0.01%
2021/09/23	0.2	15.96	0	0.00	15.92	0.2	11,610	0.00%
2021/09/22	12	15.74	0	0.00	15.74	12	11,672	0.10%
2021/09/16	3	16.03	2	16.01	16.05	1	11,640	0.01%
2021/09/15	1	16.11	0	0.00	16.13	1	11,660	0.01%
2021/09/14	0	0.00	1	16.35	16.33	-1	11,841	-0.01%
2021/09/13	4	16.31	10	16.31	16.27	-6	12,302	-0.05%
2021/09/10	0	0.00	3	16.39	16.45	-3	12,860	-0.02%
2021/09/08	0.7	16.00	3	15.95	15.96	-2.3	12,914	-0.02%
2021/09/07	0.2	16.20	1	16.20	16.20	-0.8	12,893	-0.01%
2021/09/06	1	16.41	15	16.45	16.35	-14	13,022	-0.11%
2021/09/03	0	0.00	2	16.34	16.42	-2	13,041	-0.02%
2021/09/02	0	0.00	9.7	16.38	16.20	-9.7	13,180	-0.07%
2021/09/01	9	16.16	32.1	16.02	16.29	-23.1	13,178	-0.18%
2021/08/30	0	0.00	13.5	15.80	15.85	-13.5	13,226	-0.10%
2021/08/27	10	15.58	7	15.57	15.59	3	13,342	0.02%
2021/08/26	3.2	15.57	0	0.00	15.47	3.2	13,507	0.02%
2021/08/24	5	15.30	0.5	15.31	15.28	4.5	14,785	0.03%
2021/08/23	7	15.19	2	15.18	15.29	5	15,334	0.03%
2021/08/20	1.9	14.80	0	0.00	14.80	1.9	17,397	0.01%
2021/08/19	1.4	14.99	0	0.00	14.87	1.4	17,444	0.01%
2021/08/18	11	15.07	0	0.00	15.24	11	17,281	0.06%
2021/08/17	4.3	15.20	0	0.00	15.11	4.3	17,250	0.02%
2021/08/16	10	15.56	0	0.00	15.52	10	17,043	0.06%
2021/08/13	2.1	15.67	0	0.00	15.61	2.1	17,088	0.01%
2021/08/11	0.2	15.98	20	15.95	15.98	-19.8	17,236	-0.11%
2021/08/10	1	16.22	0	0.00	16.15	1	17,321	0.01%
2021/08/09	1	16.28	1	16.22	16.28	0	17,491	0.00%
2021/08/06	2	16.45	7	16.46	16.47	-5	17,658	-0.03%
2021/08/04	2	16.39	0	0.00	16.42	2	17,951	0.01%
2021/08/03	7	16.13	0	0.00	16.20	7	18,144	0.04%
2021/08/02	0	0.00	7	16.01	16.03	-7	18,287	-0.04%
2021/07/30	0	0.00	1	15.92	15.83	-1	18,445	-0.01%
2021/07/29	1	15.67	0	0.00	15.82	1	18,664	0.01%
2021/07/28	9.1	15.35	0	0.00	15.48	9.1	18,911	0.05%
2021/07/23	0	0.00	1	15.86	15.81	-1	19,541	-0.01%
2021/07/21	2	15.63	0	0.00	15.63	2	20,160	0.01%
2021/07/20	2	15.78	20	15.72	15.66	-18	20,491	-0.09%
2021/07/19	1	15.80	0	0.00	15.85	1	20,758	0.00%
2021/07/16	6	15.97	0	0.00	15.99	6	21,110	0.03%
2021/07/15	5	16.10	19	16.09	16.13	-14	21,468	-0.07%
2021/07/14	5	15.96	11.9	16.01	15.98	-6.9	21,812	-0.03%
2021/07/12	0	0.00	5	15.76	15.78	-5	22,373	-0.02%
2021/07/09	0.2	15.56	0	0.00	15.50	0.2	22,502	0.00%
2021/07/07	7.2	15.67	0	0.00	15.65	7.2	23,549	0.03%
2021/07/06	4	15.76	0	0.00	15.66	4	24,183	0.02%
2021/07/05	10	15.72	56	15.66	15.73	-46	24,768	-0.19%
2021/07/01	1	15.46	9	15.47	15.44	-8	25,635	-0.03%
2021/06/30	5	15.55	2	15.61	15.55	3	26,394	0.01%
2021/06/29	1	15.43	0	0.00	15.42	1	26,753	0.00%
2021/06/28	0	0.00	24	15.39	15.39	-24	27,575	-0.09%
2021/06/25	3	15.55	4	15.54	15.45	-1	28,611	0.00%
2021/06/24	0	0.00	15	15.40	15.41	-15	29,498	-0.05%
2021/06/23	6	15.17	7	15.30	15.39	-1	30,651	0.00%
2021/06/22	12.3	15.23	0	0.00	15.18	12.3	31,394	0.04%
2021/06/21	18	15.34	0	0.00	15.29	18	31,323	0.06%
2021/06/18	0	0.00	8	15.70	15.63	-8	30,761	-0.03%
2021/06/17	0	0.00	5	15.61	15.62	-5	32,091	-0.02%
2021/06/16	5	15.58	20	15.56	15.56	-15	33,695	-0.04%
2021/06/15	11	15.68	67	15.65	15.66	-56	35,459	-0.16%
2021/06/11	0	0.00	20	15.60	15.50	-20	37,070	-0.05%
2021/06/09	1.3	15.25	0	0.00	15.26	1.3	41,058	0.00%
2021/06/08	0	0.00	11	15.39	15.35	-11	43,942	-0.03%
2021/06/07	5.3	15.20	3	15.32	15.37	2.3	49,106	0.00%
2021/06/04	22	15.37	10	15.39	15.39	12	51,856	0.02%
2021/06/03	0	0.00	8	15.50	15.49	-8	58,402	-0.01%
2021/06/02	22.2	15.46	203	15.45	15.35	-180.8	68,698	-0.26%	大賣/鉅額交易
2021/06/01	18.3	15.64	33	15.62	15.53	-14.7	75,622	-0.02%
2021/05/31	16.1	15.46	126	15.48	15.50	-109.9	88,950	-0.12%	大賣/鉅額交易
2021/05/28	189	15.37	957.5	15.43	15.30	-768.5	136,127	-0.56%	大買/大賣/鉅額交易