• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    33.01
  • 漲跌
    ▼1.94
  • 漲幅
    -5.55%
  • 成交量
    8,104張
  • 產業
    上市0.00%

  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/032.433.0100.0033.012.45,7600.04%
2025/01/22034.91934.9534.95-95,687-0.16%
2025/01/20334.711034.7834.78-75,548-0.13%
2025/01/17034.2100.0034.2505,4360.00%
2025/01/16033.940.233.9133.88-0.25,3650.00%
2025/01/15332.8200.0032.8135,2890.06%
2025/01/140.532.6000.0032.580.55,2860.01%
2025/01/13032.4300.0032.3005,2730.00%
2025/01/09133.0600.0033.0615,1980.02%
2025/01/08133.4200.0033.5815,1570.02%
2025/01/075.134.520.634.5434.394.55,1510.09%
2025/01/060.534.170.334.1934.150.15,0730.00%
2025/01/020.632.1400.0032.180.64,8950.01%
2024/12/3111.432.0400.0032.0711.44,8660.23%
2024/12/302.132.9100.0032.902.14,7990.04%
2024/12/271.233.6900.0033.651.24,7210.02%
2024/12/26034.1100.0034.0004,6810.00%
2024/12/25133.49133.7033.5104,6180.00%
2024/12/24033.0600.0033.0204,5490.00%
2024/12/230.533.881033.4133.86-9.54,484-0.21%
2024/12/201032.6300.0032.64104,4150.23%
2024/12/191.133.5400.0033.781.14,3450.02%
2024/12/18035.5900.0035.4004,1950.00%
2024/12/17235.9000.0035.8224,1530.05%
2024/12/1600.001035.6835.52-104,051-0.25%
2024/12/13035.20035.1935.0603,9110.00%
2024/12/120.635.5000.0035.400.63,8500.01%
2024/12/110.634.460.434.4734.540.23,7700.01%
2024/12/1012.435.20035.3634.9412.43,6590.34%
2024/12/094.136.4000.0036.314.13,4470.12%
2024/12/06235.80536.0135.76-33,228-0.09%
2024/12/05136.17537.2537.49-43,002-0.13%
2024/12/04035.4500.0035.4002,7480.00%
2024/12/03235.5500.0035.6022,7400.07%
2024/12/022.235.9300.0035.932.22,6820.08%
2024/11/290.135.5900.0035.580.12,6180.00%
2024/11/27134.490.434.4534.400.62,4750.02%
2024/11/250.135.6600.0035.550.12,2870.00%
2024/11/223.335.0100.0035.143.32,1280.15%
2024/11/21036.380.336.5036.33-0.31,970-0.01%
2024/11/2000.00534.8134.81-51,834-0.27%
2024/11/1900.00133.6733.84-11,800-0.06%
2024/11/18133.5000.0033.5111,7880.06%
2024/11/1500.000.132.7732.57-0.11,761-0.01%
2024/11/136.234.49334.3734.163.21,6700.19%
2024/11/120.235.52535.9435.83-4.81,559-0.31%
2024/11/111035.20533.7334.0451,3750.36%
2024/11/085.132.0600.0032.065.11,2240.42%
2024/11/070.131.44931.4331.39-8.91,174-0.76%
2024/11/061.129.73530.1930.19-3.91,109-0.35%
2024/11/05128.3000.0028.4711,0260.10%
2024/11/045.228.4600.0028.465.21,1000.47%
2024/10/30530.3500.0030.2551,2050.41%
2024/10/29130.77230.4030.77-11,168-0.09%
2024/10/1500.000.228.7828.79-0.21,383-0.02%
2024/09/190.126.411426.3726.46-141,729-0.81%
2024/09/160.225.8200.0025.820.21,8000.01%
2024/09/04625.2600.0025.0861,9660.31%
2024/07/2200.0013.929.3429.37-13.92,245-0.62%
2024/07/180.529.2700.0029.230.52,2370.02%
2024/07/170.429.993.230.0630.03-2.82,252-0.12%
2024/07/1600.000.129.3629.40-0.12,2730.00%
2024/07/15328.30228.3028.3112,3250.04%
2024/07/0500.00526.8026.53-52,606-0.19%
2024/07/0300.000.327.2327.17-0.32,638-0.01%
2024/06/26227.1800.0027.1822,8180.07%
2024/06/170.227.3600.0027.330.23,0900.00%
2024/06/1300.00527.7227.74-53,064-0.16%
2024/06/0700.000.527.6227.72-0.52,936-0.02%
2024/06/0600.00527.3727.29-52,894-0.17%
2024/05/3100.001026.4426.45-102,828-0.35%
2024/05/3000.00126.4526.43-12,835-0.04%
2024/05/2900.00526.8326.83-52,818-0.18%
2024/05/24526.1900.0026.2152,7880.18%
2024/05/2300.00726.8026.86-72,758-0.25%
2024/05/2200.003.227.0026.98-3.22,744-0.12%
2024/05/21327.3100.0027.3232,7050.11%
2024/05/0900.00524.9124.88-52,424-0.21%
2024/05/02523.8000.0023.8452,3100.22%
2024/04/24225.64325.5425.64-12,124-0.05%
2024/04/23125.0300.0024.9912,0780.05%
2024/04/220.123.9600.0023.940.12,0330.00%
2024/04/19323.5000.0023.5231,9870.15%
2024/04/180.323.92423.8523.85-3.81,885-0.20%
2024/04/1710.326.2900.0026.4210.31,7980.57%
2024/04/16126.21426.2426.27-31,709-0.18%
2024/04/157.127.1100.0027.257.11,6300.44%
2024/04/1012.127.8100.0027.8112.11,3540.89%
2024/04/09428.280.128.3028.353.91,2320.31%
2024/04/080.227.9800.0027.960.21,1640.02%
2024/04/03528.3600.0028.4351,0830.46%
2024/04/02529.1100.0029.0851,0540.47%
2024/03/29229.7600.0029.8229690.21%
2024/03/28230.2400.0030.2729260.22%
2024/03/265.130.091130.0730.06-5.9713-0.83%
2024/03/25528.8900.0028.7955860.85%
2024/03/22529.5800.0029.5855040.99%
2024/03/21129.421029.2229.44-9456-1.97%
2024/03/20527.1500.0027.2154451.12%
2024/03/19527.8500.0027.8654381.14%
2024/03/14528.8900.0028.9754361.15%
2024/03/0800.00327.5827.55-3496-0.60%
2024/03/06326.58126.5726.6124880.41%
2024/02/2000.00124.7224.74-1411-0.24%
2024/02/19024.7800.0024.7004180.01%
2024/02/151.225.1000.0025.251.24140.28%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音