卜蜂 (1215)-康和-台中券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
98.4
漲跌
--
漲幅
0.00%
成交量
139張
產業
上市食品類股
1024人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2.1	98.39	98.40	-2.1	309	-0.68%
2024/11/12	0.1	97.00	0	0.00	96.70	0.1	315	0.03%
2024/10/29	0	0.00	0	96.90	96.60	0	384	0.00%
2024/10/18	0.1	98.80	0	0.00	98.40	0.1	432	0.01%
2024/10/14	2	96.90	0	96.90	97.00	2	425	0.46%
2024/10/01	1	97.30	0	0.00	97.30	1	462	0.22%
2024/09/27	0	0.00	1	100.00	102.00	-1	452	-0.22%
2024/09/24	0.3	96.80	0	0.00	96.40	0.3	460	0.07%
2024/09/12	0	0.00	1	98.00	97.80	-1	670	-0.15%
2024/09/09	0	0.00	0	97.10	97.00	0	705	0.00%
2024/09/03	0	0.00	1	98.90	98.00	-1	714	-0.14%
2024/09/02	1	99.00	0	0.00	98.90	1	717	0.14%
2024/08/28	0.5	98.80	0	0.00	98.50	0.5	729	0.07%
2024/08/26	0.1	98.80	0	0.00	98.50	0.1	739	0.02%
2024/08/22	0.2	98.50	0	0.00	98.10	0.2	748	0.03%
2024/08/19	0.2	98.50	0.3	98.70	98.10	-0.1	761	-0.02%
2024/08/13	0.2	98.90	0	0.00	98.50	0.2	763	0.03%
2024/08/12	1	98.80	0	0.00	99.50	1	764	0.13%
2024/08/05	1	96.90	0	0.00	98.10	1	755	0.13%
2024/08/02	1.2	100.58	0	0.00	100.50	1.2	746	0.16%
2024/07/09	1.1	101.11	0	0.00	101.00	1.1	723	0.16%
2024/07/08	0.4	102.43	0	0.00	103.50	0.4	709	0.05%
2024/07/02	0.1	103.68	0	0.00	103.00	0.1	691	0.02%
2024/07/01	0.1	104.25	0	0.00	104.00	0.1	684	0.01%
2024/06/28	0	0.00	0	104.50	105.50	0	684	0.00%
2024/06/27	0.1	104.00	0	0.00	105.00	0.1	671	0.02%
2024/06/26	3	104.50	1	105.50	104.50	2	666	0.30%
2024/06/25	1	114.00	0	0.00	114.00	1	601	0.17%
2024/06/20	7	114.00	0	0.00	114.00	7	548	1.28%
2024/06/11	1	107.50	2	107.00	107.00	-1	506	-0.20%
2024/05/31	2	105.75	0	0.00	109.00	2	527	0.38%
2024/05/27	0.1	105.50	0	0.00	105.00	0.1	530	0.02%
2024/05/17	0.2	106.50	0	0.00	106.00	0.2	518	0.04%
2024/05/13	0	0.00	1	104.50	105.50	-1	510	-0.20%
2024/05/10	1	106.00	0	0.00	105.50	1	505	0.20%
2024/05/08	5	107.00	0	0.00	107.00	5	493	1.01%
2024/04/24	0	0.00	2	106.00	104.50	-2	452	-0.44%
2024/04/22	1	102.50	0	0.00	103.50	1	452	0.22%
2024/04/19	0	104.50	0	0.00	103.50	0	449	0.00%
2024/04/18	1	104.50	0	0.00	104.50	1	444	0.22%
2024/04/08	6	109.00	0	0.00	109.00	6	418	1.43%
2024/03/28	1	110.00	0	0.00	110.00	1	382	0.26%
2024/03/26	0	105.50	0	0.00	106.00	0	365	0.00%
2024/03/22	0.1	104.50	0	0.00	105.00	0.1	372	0.01%
2024/03/20	0.1	105.00	0	0.00	105.00	0.1	373	0.04%
2024/02/29	0	0.00	10	97.20	97.10	-10	298	-3.35%
2024/02/27	0	0.00	1	97.00	97.00	-1	296	-0.34%
2024/02/22	0	0.00	1	97.50	97.60	-1	299	-0.33%
2024/02/21	0	0.00	0	96.80	97.30	0	295	0.00%
2024/02/16	0	0.00	10	95.24	95.10	-10	292	-3.42%
2024/01/31	1	95.50	0	0.00	96.30	1	290	0.34%
2024/01/24	1	95.00	0	0.00	95.00	1	285	0.35%
2024/01/16	0	95.30	0	0.00	95.00	0	280	0.01%
2023/12/12	0	0.00	0	94.70	94.50	0	393	0.00%
2023/11/10	1	92.50	0	0.00	92.50	1	643	0.16%
2023/09/14	0	0.00	2	100.00	97.50	-2	965	-0.21%
2023/09/12	0	0.00	1	97.50	97.80	-1	962	-0.10%
2023/09/06	0	0.00	1	96.80	96.60	-1	1,029	-0.10%
2023/09/04	1	97.60	0	0.00	97.50	1	1,050	0.10%
2023/08/31	0	0.00	1	96.20	97.00	-1	1,061	-0.09%
2023/08/17	2	97.95	3	97.03	96.80	-1	1,100	-0.09%
2023/08/16	2	95.80	0.5	94.80	96.90	1.5	1,105	0.14%
2023/08/15	2	93.75	0	0.00	94.30	2	1,075	0.19%
2023/08/14	2	92.40	0	0.00	92.90	2	1,082	0.18%
2023/07/26	0	0.00	1	94.30	94.40	-1	1,485	-0.07%
2023/07/21	2	94.00	0	0.00	93.50	2	1,496	0.13%
2023/07/20	0	0.00	1	94.00	94.70	-1	1,560	-0.06%
2023/07/07	1	90.20	0	0.00	91.90	1	1,798	0.06%
2023/07/03	1	92.20	0	0.00	92.30	1	1,790	0.06%
2023/06/29	0	0.00	2	95.50	95.70	-2	1,764	-0.11%
2023/06/28	1	94.80	0	0.00	95.60	1	1,760	0.06%
2023/06/19	0	95.20	0	0.00	94.30	0	1,658	0.00%
2023/06/14	0	0.00	1	94.00	95.00	-1	1,511	-0.07%
2023/06/08	1	93.00	0	0.00	93.00	1	1,508	0.07%
2023/06/07	1	93.00	1	92.40	92.70	0	1,533	0.00%
2023/06/05	1.5	91.37	0	0.00	91.00	1.5	1,573	0.10%
2023/05/31	0	0.00	0	90.00	89.80	0	1,663	0.00%
2023/05/26	1	89.90	0	0.00	89.90	1	1,904	0.05%
2023/05/22	0	0.00	0.5	92.60	92.20	-0.5	1,880	-0.03%
2023/05/09	2	95.20	3	95.93	95.40	-1	1,718	-0.06%
2023/05/04	2	98.45	1	96.60	97.90	1	1,571	0.06%
2023/05/02	0	0.00	0.6	93.20	93.70	-0.6	1,423	-0.04%
2023/04/28	0	0.00	3.6	91.07	90.00	-3.6	1,384	-0.26%
2023/04/20	0	0.00	2	95.40	92.30	-2	1,228	-0.16%
2023/04/17	4	93.65	2	92.90	95.00	2	1,119	0.18%
2023/04/14	2	88.60	6	88.63	88.80	-4	1,037	-0.39%
2023/04/13	0	0.00	1	85.00	86.90	-1	994	-0.10%
2023/03/22	0	0.00	6	82.50	82.70	-6	947	-0.63%
2023/03/21	2	81.90	0	0.00	82.10	2	945	0.21%
2023/03/17	0	0.00	3	82.30	82.20	-3	941	-0.32%
2023/03/10	1	85.90	1	84.50	83.60	0	886	0.00%
2023/03/09	0	0.00	7	85.30	85.00	-7	849	-0.82%
2023/03/08	0	0.00	10	84.90	84.30	-10	821	-1.22%
2023/03/07	3	83.60	0	0.00	83.60	3	792	0.38%
2023/03/03	4	82.70	2	82.75	82.90	2	711	0.28%
2023/03/02	13	82.96	5	82.90	82.60	8	682	1.17%
2023/03/01	7	86.23	0	0.00	83.90	7	595	1.17%
2023/02/23	1	79.20	0	0.00	79.50	1	409	0.24%
2023/02/07	0	0.00	1	79.80	80.00	-1	380	-0.26%
2023/02/06	1	80.10	0	0.00	80.10	1	375	0.27%
2023/02/03	0	79.80	0	0.00	79.80	0	370	0.00%
2023/01/17	1	78.60	0	0.00	78.80	1	343	0.29%
2023/01/16	0	0.00	1	78.60	78.50	-1	343	-0.29%
2023/01/12	0	78.90	0	0.00	78.90	0	390	0.00%
2023/01/09	1	78.60	0	0.00	78.90	1	384	0.26%
2023/01/06	0	0.00	1	78.20	78.30	-1	376	-0.27%
2022/12/23	1	78.00	1	79.00	78.30	0	359	0.00%
2022/12/21	1	77.80	1	77.20	77.00	0	345	0.00%
2022/11/30	2	79.05	0	0.00	79.00	2	294	0.68%
2022/11/25	0	0.00	1	78.20	78.30	-1	288	-0.35%
2022/11/24	0	0.00	1.1	78.02	78.40	-1.1	290	-0.38%
2022/11/23	0	0.00	0.6	77.80	77.60	-0.6	287	-0.22%
2022/10/20	3	76.00	0	0.00	76.50	3	362	0.83%
2022/10/14	0	0.00	3	78.30	78.60	-3	320	-0.94%
2022/10/13	1.5	77.77	0	0.00	78.10	1.5	321	0.47%
2022/10/12	1.6	77.64	0.3	78.00	80.00	1.3	317	0.41%
2022/10/05	0	0.00	1	79.10	79.00	-1	316	-0.32%
2022/09/28	1	78.30	0	0.00	78.50	1	328	0.30%
2022/09/12	0	0.00	3	80.60	80.10	-3	353	-0.85%
2022/09/07	3	79.63	0	0.00	79.50	3	359	0.83%
2022/09/02	0	0.00	1	80.30	80.00	-1	361	-0.28%
2022/08/29	0	0.00	4	79.90	79.90	-4	355	-1.13%
2022/08/25	0	0.00	1	79.70	80.10	-1	345	-0.29%
2022/08/24	3	83.67	0	0.00	83.90	3	330	0.91%
2022/08/22	2	83.00	0	0.00	83.00	2	318	0.63%
2022/08/17	0	0.00	3	82.50	82.90	-3	315	-0.95%
2022/08/16	0	0.00	2	82.35	82.30	-2	310	-0.64%
2022/08/11	0	0.00	5	80.20	80.60	-5	292	-1.71%
2022/08/09	0	0.00	5	80.00	80.10	-5	293	-1.70%
2022/07/28	0	0.00	1	80.20	80.20	-1	312	-0.32%
2022/07/26	0	0.00	1	79.50	79.00	-1	314	-0.32%
2022/07/25	0	0.00	1	76.60	77.20	-1	301	-0.33%
2022/07/22	1	76.10	0	0.00	75.90	1	302	0.33%
2022/06/24	1	81.70	0	0.00	81.70	1	369	0.27%
2022/05/30	0	0.00	0.3	82.30	82.30	-0.3	455	-0.07%
2022/05/17	0	0.00	1	80.00	79.40	-1	484	-0.21%
2022/05/04	0	80.50	0	0.00	80.40	0	551	0.00%
2022/04/27	1	79.90	0	0.00	80.00	1	573	0.17%
2022/04/26	1	80.50	0	0.00	80.70	1	572	0.17%
2022/04/22	1	82.00	0	0.00	82.20	1	577	0.17%
2022/04/20	3	82.33	2	82.50	82.30	1	582	0.17%
2022/04/18	3	82.20	0	0.00	81.20	3	583	0.51%
2022/04/15	0	0.00	1	83.50	83.20	-1	574	-0.17%
2022/04/14	1	81.70	0	0.00	81.70	1	550	0.18%
2022/04/13	0	0.00	1	80.60	80.90	-1	547	-0.18%
2022/04/07	2	81.00	0	0.00	80.90	2	538	0.37%
2022/03/28	1	81.80	0	0.00	81.80	1	527	0.19%
2022/03/16	1	80.60	0	0.00	80.60	1	501	0.20%
2022/03/14	2	81.70	0	0.00	81.30	2	493	0.41%
2022/03/11	1	83.60	0	0.00	83.70	1	471	0.21%
2022/03/08	1	83.50	0	0.00	83.00	1	466	0.21%
2022/02/25	1	84.90	0	0.00	84.60	1	463	0.22%
2022/02/15	0	0.00	0.1	84.60	84.50	-0.1	519	-0.02%
2022/02/07	1	85.00	0	0.00	85.10	1	505	0.20%
2022/01/17	2	82.30	0	0.00	82.40	2	446	0.45%
2022/01/13	0	0.00	1	81.50	81.40	-1	435	-0.23%
2022/01/12	2	81.35	0	0.00	81.50	2	434	0.46%
2022/01/04	0	0.00	5	80.60	80.70	-5	426	-1.17%
2021/12/28	0	0.00	4	80.50	80.60	-4	426	-0.94%
2021/12/24	0.1	80.40	0	0.00	80.20	0.1	437	0.02%
2021/12/08	1	80.10	0	0.00	80.10	1	528	0.19%
2021/11/26	1	80.10	0	0.00	80.30	1	529	0.19%
2021/11/22	0	0.00	3	83.80	82.30	-3	523	-0.57%
2021/11/19	1	81.00	0	0.00	81.50	1	499	0.20%
2021/11/18	3	80.97	1	81.20	81.00	2	491	0.41%
2021/11/15	1	79.90	0	0.00	80.20	1	479	0.21%
2021/11/12	0.3	80.30	0	0.00	80.10	0.3	474	0.06%
2021/11/09	0.5	80.50	1	80.00	80.30	-0.5	477	-0.10%
2021/11/01	0	0.00	0.2	80.50	80.20	-0.2	479	-0.03%
2021/10/29	0.2	80.37	0	0.00	80.00	0.2	479	0.04%
2021/10/28	0.1	80.40	0	0.00	80.30	0.1	483	0.01%
2021/10/21	1	79.50	0	0.00	78.90	1	509	0.20%
2021/09/27	0.3	80.30	0	0.00	81.70	0.3	630	0.05%
2021/09/15	0	0.00	1	80.40	80.10	-1	797	-0.13%
2021/09/07	0	79.50	5	79.50	79.60	-5	947	-0.52%
2021/08/30	2.1	79.30	0	0.00	79.30	2.1	986	0.21%
2021/08/25	4	79.20	0	0.00	79.20	4	1,008	0.40%
2021/08/24	0	0.00	5	78.50	78.50	-5	1,014	-0.49%
2021/08/19	0	0.00	2	76.80	76.80	-2	1,037	-0.19%
2021/08/18	1	77.60	0	0.00	77.40	1	1,040	0.10%
2021/08/16	2	77.80	0	0.00	77.50	2	1,042	0.19%
2021/08/12	0	0.00	4	78.50	78.50	-4	1,042	-0.38%
2021/08/11	4	78.45	0	0.00	78.70	4	1,047	0.38%
2021/08/09	0	0.00	0	78.50	78.10	0	1,121	0.00%
2021/08/03	0	79.60	0	0.00	79.40	0	1,264	0.00%
2021/07/30	3	78.57	0	0.00	78.60	3	1,276	0.24%
2021/07/29	1	78.00	0	0.00	78.30	1	1,288	0.08%
2021/07/23	2	78.80	0	0.00	78.50	2	1,409	0.14%
2021/07/20	0	0.00	0	79.00	79.10	0	1,485	0.00%
2021/07/14	0	0.00	0	78.80	78.20	0	1,533	0.00%
2021/07/13	0.1	79.50	0	0.00	78.70	0.1	1,571	0.01%
2021/07/12	0	79.90	0	0.00	79.50	0	1,564	0.00%
2021/07/09	0	80.10	0	0.00	80.00	0	1,559	0.00%
2021/07/08	0	80.40	1	80.00	80.10	-1	1,556	-0.06%
2021/07/02	1	80.30	0	0.00	80.30	1	1,565	0.06%
2021/07/01	1	80.80	0	0.00	80.80	1	1,557	0.06%
2021/06/30	2	80.50	0	0.00	80.60	2	1,559	0.13%
2021/06/25	0	0.00	0.1	86.20	86.00	-0.1	1,476	-0.01%
2021/06/24	0	0.00	3	85.87	85.90	-3	1,423	-0.21%
2021/06/23	0	0.00	37	86.17	86.20	-37	1,397	-2.65%
2021/06/22	1	84.20	2	85.10	85.00	-1	1,363	-0.07%
2021/06/18	5	83.44	21	83.27	83.20	-16	1,341	-1.19%
2021/06/17	0	0.00	27	83.19	83.30	-27	1,330	-2.03%
2021/06/16	1	81.80	0	82.00	82.30	1	1,314	0.07%
2021/06/15	0	0.00	66	81.60	82.10	-66	1,308	-5.04%
2021/06/10	5	80.20	0	0.00	80.40	5	1,279	0.39%
2021/06/08	0	0.00	1	80.80	80.60	-1	1,285	-0.08%
2021/06/07	3	79.90	11	80.35	80.30	-8	1,292	-0.62%
2021/06/03	1	80.20	0	0.00	80.40	1	1,298	0.08%
2021/06/02	1.1	80.36	10	80.40	80.30	-8.9	1,323	-0.67%
2021/05/31	6	79.42	0	0.00	79.60	6	1,323	0.45%
2021/05/28	0	78.19	0	0.00	78.00	0	1,309	0.00%
2021/05/26	1	77.30	0	0.00	77.90	1	1,315	0.08%
2021/05/21	1	77.00	0	0.00	77.40	1	1,310	0.08%
2021/05/17	10	78.29	10	76.40	76.40	0	1,306	0.00%
2021/05/14	0	0.00	4	78.35	78.70	-4	1,241	-0.32%
2021/05/12	1.1	77.41	0.5	75.40	76.50	0.6	1,176	0.05%
2021/05/11	1	78.00	0	0.00	78.50	1	1,130	0.09%
2021/05/06	0	0.00	1	78.80	78.50	-1	1,091	-0.09%
2021/05/04	5	79.50	0	0.00	80.00	5	1,078	0.46%
2021/04/29	1	79.90	0	0.00	79.50	1	1,007	0.10%
2021/04/28	0	0.00	34.2	80.00	81.50	-34.2	981	-3.48%
2021/04/23	0	0.00	1	77.60	78.00	-1	923	-0.11%
2021/04/20	0.2	78.33	0	0.00	78.50	0.2	901	0.02%
2021/04/19	1	78.70	0.3	79.00	79.20	0.7	897	0.08%
2021/04/12	1	75.00	0	0.00	75.00	1	874	0.11%
2021/04/09	0.1	75.20	0	0.00	75.10	0.1	918	0.01%
2021/04/08	0	0.00	1	75.50	75.60	-1	914	-0.11%
2021/04/06	0.2	76.30	0	0.00	75.80	0.2	942	0.02%
2021/03/31	0	0.00	1	76.50	76.60	-1	998	-0.10%
2021/03/29	0.3	75.90	0	0.00	75.80	0.3	990	0.03%
2021/03/26	2	75.80	0	0.00	75.70	2	984	0.20%
2021/03/24	5	75.50	0	0.00	75.30	5	977	0.51%
2021/03/23	2	75.90	1	76.00	76.00	1	957	0.10%
2021/03/19	1	74.70	0	0.00	74.70	1	949	0.11%
2021/03/11	21	74.89	0	0.00	75.10	21	969	2.17%
2021/03/10	0	0.00	8	75.08	75.20	-8	958	-0.83%
2021/03/08	23	74.30	0	0.00	74.90	23	947	2.43%
2021/03/05	7	73.40	0	0.00	73.60	7	922	0.76%
2021/03/04	20	73.30	0	0.00	73.40	20	918	2.18%
2021/03/03	30	72.97	0	0.00	73.00	30	904	3.32%
2021/03/02	0	0.00	1	72.90	72.90	-1	907	-0.11%
2021/02/23	0	73.20	0	0.00	73.10	0	911	0.00%
2021/02/19	0	0.00	2	72.50	72.60	-2	934	-0.21%
2021/02/17	30	71.75	0	0.00	71.80	30	933	3.21%
2021/02/04	37	71.65	0	0.00	71.70	37	966	3.83%
2021/01/28	30	70.60	0	0.00	70.80	30	1,026	2.92%
2021/01/27	2	71.00	0	0.00	70.70	2	1,024	0.20%
2021/01/21	0	0.00	1	71.10	71.20	-1	1,003	-0.10%
2021/01/12	0	0.00	20	73.20	73.10	-20	945	-2.11%
2021/01/11	20	73.50	0	0.00	73.50	20	927	2.16%
2020/12/31	0	0.00	0	72.60	72.40	0	814	0.00%
2020/12/29	1	73.00	0	0.00	72.50	1	790	0.13%
2020/12/28	0	0.00	20	71.60	73.10	-20	762	-2.62%
2020/12/25	20	71.10	0	0.00	70.70	20	700	2.85%
2020/12/23	0	0.00	0.5	70.70	70.70	-0.5	681	-0.08%
2020/12/15	1	70.60	0	0.00	70.40	1	696	0.14%
2020/12/10	0	0.00	5	72.00	71.80	-5	677	-0.74%
2020/11/17	0	0.00	0.6	72.40	71.90	-0.6	830	-0.07%
2020/11/16	0	0.00	2.5	72.39	72.40	-2.5	863	-0.28%
2020/11/13	0	0.00	4.2	72.11	72.10	-4.2	890	-0.47%
2020/11/10	0	0.00	1	71.40	71.40	-1	865	-0.12%
2020/10/28	2	69.20	2	69.10	69.10	0	984	0.00%
2020/10/15	0	0.00	2	67.10	67.60	-2	1,029	-0.19%
2020/09/25	0	66.00	0	0.00	65.50	0	1,114	0.00%
2020/09/18	1	68.00	0	0.00	68.20	1	1,203	0.08%
2020/09/16	0	0.00	1	67.60	67.80	-1	1,274	-0.08%
2020/09/14	0	0.00	1	67.10	67.50	-1	1,319	-0.08%
2020/09/11	2	66.50	0	0.00	66.00	2	1,350	0.15%
2020/09/10	0	0.00	1	67.60	67.60	-1	1,326	-0.08%
2020/09/07	0	0.00	3	68.00	68.00	-3	1,390	-0.22%
2020/08/31	7	67.93	3	67.90	68.20	4	1,419	0.28%
2020/08/21	0	0.00	1	73.10	72.80	-1	1,382	-0.07%
2020/08/20	0	0.00	1	71.40	71.60	-1	1,371	-0.07%
2020/08/18	1	72.00	0	0.00	72.20	1	1,371	0.07%
2020/08/10	0	0.00	2	72.00	72.30	-2	1,399	-0.14%
2020/08/07	1	69.90	5	69.60	69.30	-4	1,392	-0.29%
2020/07/27	0	0.00	7	66.90	66.80	-7	1,693	-0.41%
2020/07/24	2	67.70	0	0.00	67.50	2	1,700	0.12%
2020/07/23	2	68.10	0	0.00	68.10	2	1,701	0.12%
2020/07/21	0.2	68.50	0	0.00	68.20	0.2	1,705	0.01%
2020/07/17	0	0.00	10	68.20	68.20	-10	1,703	-0.59%
2020/07/16	10	69.10	0	0.00	69.10	10	1,714	0.58%
2020/07/15	1	68.10	0	0.00	68.30	1	1,701	0.06%
2020/07/14	0	0.00	3	68.30	68.00	-3	1,707	-0.18%
2020/07/13	2	68.30	0	0.00	68.40	2	1,713	0.12%
2020/07/09	1	68.20	4	68.10	68.00	-3	1,729	-0.17%
2020/07/06	1	68.60	1	68.70	68.70	0	1,736	0.00%
2020/07/03	7	69.11	0	0.00	68.90	7	1,731	0.40%
2020/07/02	10	69.10	0	0.00	68.90	10	1,727	0.58%
2020/07/01	4	68.55	0	0.00	68.70	4	1,720	0.23%
2020/06/29	0.1	67.60	0	0.00	67.30	0.1	1,752	0.01%
2020/06/24	0.2	72.40	0	0.00	72.20	0.2	1,731	0.01%
2020/06/23	3.1	72.11	0	0.00	72.40	3.1	1,699	0.18%
2020/06/18	0	0.00	5	73.90	73.10	-5	1,663	-0.30%
2020/06/15	6	74.70	1	74.60	73.30	5	1,669	0.30%
2020/06/04	0	0.00	1	74.30	74.70	-1	1,675	-0.06%
2020/05/28	0	0.00	1	72.00	72.00	-1	1,603	-0.06%
2020/05/25	0	0.00	2	73.50	73.70	-2	1,562	-0.13%
2020/05/19	0	0.00	50	71.05	71.00	-50	1,451	-3.44%
2020/05/18	0	0.00	0.5	70.60	71.00	-0.5	1,435	-0.03%
2020/05/14	20	70.71	1	70.90	70.60	19	1,395	1.36%
2020/05/13	1	71.80	7.2	71.03	71.90	-6.2	1,346	-0.46%
2020/05/12	1	71.10	4	70.75	71.00	-3	1,300	-0.23%
2020/05/11	7	70.19	4	70.03	70.50	3	1,255	0.24%
2020/05/08	1	69.90	26	69.12	69.90	-25	1,201	-2.08%
2020/05/07	0	0.00	45	68.31	68.40	-45	1,141	-3.94%
2020/05/06	7	67.54	96	67.32	67.00	-89	1,100	-8.09%
2020/05/05	0	0.00	15	64.33	65.10	-15	1,039	-1.44%
2020/05/04	0	0.00	10	63.40	63.60	-10	1,011	-0.99%
2020/04/30	5	63.00	0	0.00	63.10	5	1,007	0.50%
2020/04/23	0	0.00	2	61.90	62.00	-2	1,020	-0.20%
2020/04/21	2.2	60.93	0	0.00	61.00	2.2	1,011	0.21%
2020/04/20	0	0.00	1	62.80	62.60	-1	993	-0.10%
2020/04/15	0	0.00	1	63.10	63.00	-1	972	-0.10%
2020/04/09	0	0.00	2	60.20	60.50	-2	957	-0.21%
2020/04/08	0	0.00	1	59.90	60.00	-1	951	-0.11%
2020/04/06	0	0.00	5	59.30	59.20	-5	936	-0.53%
2020/03/27	5	55.70	0	0.00	55.30	5	848	0.59%
2020/03/23	1	54.80	0	0.00	53.60	1	918	0.11%
2020/03/20	13	52.23	0	0.00	52.40	13	917	1.42%
2020/03/19	0	0.00	3	48.07	47.65	-3	897	-0.33%
2020/03/17	0.2	51.90	2	51.70	51.40	-1.8	871	-0.21%
2020/03/16	0	0.00	1	53.80	53.50	-1	857	-0.12%
2020/03/11	0	0.00	1	60.00	59.90	-1	807	-0.12%
2020/03/06	0.3	62.10	0	0.00	61.70	0.3	781	0.03%
2020/03/03	20	62.10	0	0.00	61.80	20	805	2.48%
2020/02/27	0	0.00	1	62.10	62.20	-1	831	-0.12%
2020/02/21	2	62.70	0	0.00	62.60	2	834	0.24%
2020/02/17	50	61.70	0	0.00	61.70	50	856	5.83%
2020/02/13	51	61.70	0	0.00	61.80	51	876	5.82%
2020/02/12	0	0.00	1	62.00	61.70	-1	884	-0.11%
2020/02/10	10	61.60	0	0.00	61.40	10	910	1.10%
2020/02/04	31	61.30	0	0.00	61.30	31	946	3.28%
2020/02/03	20	60.90	0	0.00	61.20	20	942	2.12%
2020/01/20	2	65.60	0	0.00	65.50	2	899	0.22%
2020/01/17	0	0.00	3	65.97	66.00	-3	901	-0.33%
2020/01/13	1	65.80	0	0.00	65.80	1	939	0.11%
2020/01/07	0	0.00	3	65.00	65.60	-3	1,044	-0.29%
2020/01/06	2	65.15	1	65.20	65.00	1	1,052	0.10%
2020/01/03	4	65.60	0.1	66.10	65.90	3.9	1,049	0.37%
2019/12/31	4	66.30	0	0.00	66.20	4	1,040	0.38%
2019/12/30	0	0.00	2	66.70	66.60	-2	1,051	-0.19%
2019/12/23	3	66.97	1	67.50	67.30	2	1,109	0.18%
2019/12/20	0	0.00	12	66.28	66.60	-12	1,070	-1.12%
2019/12/19	11	65.26	0	0.00	65.60	11	1,064	1.03%
2019/12/18	8	64.70	13	65.22	65.50	-5	1,064	-0.47%
2019/12/17	2	65.20	3	65.50	65.40	-1	1,068	-0.09%
2019/12/16	0	0.00	5	66.10	66.00	-5	1,072	-0.47%
2019/12/13	0	0.00	10	65.50	66.00	-10	1,101	-0.91%
2019/12/11	1	65.60	0	0.00	65.70	1	1,129	0.09%
2019/12/10	1	65.50	0	0.00	65.50	1	1,152	0.09%
2019/12/09	2	66.00	0	0.00	66.10	2	1,176	0.17%
2019/12/06	0	0.00	2	66.30	66.50	-2	1,181	-0.17%
2019/12/04	0	0.00	2	66.30	66.30	-2	1,234	-0.16%
2019/11/28	0	0.00	5.8	66.69	65.80	-5.8	1,274	-0.45%
2019/11/27	1	66.00	4	66.23	66.50	-3	1,280	-0.23%
2019/11/26	2	65.30	6	65.30	65.80	-4	1,275	-0.31%
2019/11/25	1	64.80	0	0.00	65.00	1	1,268	0.08%
2019/11/20	2	64.70	6	64.90	64.90	-4	1,322	-0.30%
2019/11/15	7	64.44	0	0.00	64.70	7	1,390	0.50%
2019/11/14	9	64.92	0	0.00	64.60	9	1,413	0.64%
2019/11/13	0	0.00	8	66.00	65.60	-8	1,428	-0.56%
2019/11/12	7	64.89	0	0.00	64.90	7	1,422	0.49%
2019/11/07	1	65.00	0	0.00	65.00	1	1,449	0.07%
2019/11/04	5	64.80	0	0.00	65.40	5	1,507	0.33%
2019/10/21	0.3	66.00	0	0.00	65.90	0.3	1,795	0.02%
2019/10/15	10	63.60	6	63.50	63.80	4	1,744	0.23%
2019/10/04	2	65.40	0	0.00	65.60	2	1,846	0.11%
2019/09/19	6	65.60	0	0.00	65.80	6	2,159	0.28%
2019/09/16	2	65.60	0	0.00	65.50	2	2,642	0.08%
2019/09/09	2	66.20	0	0.00	66.50	2	2,612	0.08%
2019/09/06	10	66.90	0	0.00	67.00	10	2,601	0.38%
2019/09/05	3	67.90	0	0.00	68.00	3	2,580	0.12%
2019/09/02	3	68.60	0	0.00	68.80	3	2,666	0.11%
2019/08/28	0	0.00	1	70.10	70.00	-1	2,676	-0.04%
2019/08/26	0	0.00	1	70.50	70.10	-1	2,687	-0.04%
2019/08/20	0	0.00	1	69.50	69.30	-1	2,749	-0.04%
2019/08/19	1	68.00	0	0.00	68.10	1	2,745	0.04%
2019/08/15	2	69.80	1	69.90	69.60	1	2,798	0.04%
2019/08/14	1	72.30	0	0.00	71.30	1	2,865	0.03%
2019/08/08	2	73.50	1	74.00	73.80	1	3,090	0.03%
2019/08/06	0	0.00	1	70.50	73.00	-1	3,126	-0.03%
2019/08/05	8	73.69	0	0.00	71.50	8	3,176	0.25%
2019/08/02	4	74.48	10	73.87	74.00	-6	3,171	-0.19%
2019/08/01	0	0.00	1	73.50	74.00	-1	3,166	-0.03%
2019/07/31	6	73.75	13	73.86	74.00	-7	3,225	-0.22%
2019/07/30	0	0.00	5	72.34	72.30	-5	3,241	-0.15%
2019/07/29	5	73.54	0	0.00	72.60	5	3,220	0.16%
2019/07/22	0	0.00	2	69.25	69.50	-2	3,183	-0.06%
2019/07/19	1	67.20	0	0.00	67.60	1	3,183	0.03%
2019/07/18	0	0.00	8	67.00	67.10	-8	3,241	-0.25%
2019/07/16	4	67.70	0	0.00	67.50	4	3,287	0.12%
2019/07/15	3	67.10	0	0.00	66.90	3	3,273	0.09%
2019/07/12	2	69.00	0	0.00	69.40	2	3,248	0.06%
2019/07/01	0	0.00	2	68.20	67.90	-2	3,025	-0.07%
2019/06/28	1	70.10	18	69.52	69.20	-17	2,969	-0.57%
2019/06/27	11	70.32	1	71.50	70.80	10	2,909	0.34%
2019/06/26	2	71.35	1	71.40	72.00	1	2,849	0.04%
2019/06/25	7	70.71	7	70.70	71.50	0	2,744	0.00%
2019/06/24	3	66.93	5	66.80	67.50	-2	2,379	-0.08%
2019/06/21	0	0.00	2	63.90	64.40	-2	2,269	-0.09%
2019/06/17	2	63.60	0	0.00	63.60	2	2,155	0.09%
2019/06/13	5	61.80	5	62.00	62.00	0	2,133	0.00%
2019/06/12	8.1	62.03	13	62.55	62.70	-4.9	2,111	-0.23%
2019/06/03	2	64.50	0	0.00	64.10	2	1,929	0.10%
2019/05/31	0	64.50	0	0.00	64.60	0	1,917	0.00%
2019/05/27	1	63.10	0	0.00	63.30	1	1,769	0.06%
2019/05/17	3	64.37	1	66.00	65.00	2	1,463	0.14%
2019/05/15	5	63.30	0	0.00	63.30	5	1,306	0.38%
2019/05/14	4	62.40	5	62.38	62.40	-1	1,325	-0.08%
2019/05/13	7	63.14	8	63.18	63.20	-1	1,329	-0.08%
2019/05/10	1	60.80	5	60.80	60.90	-4	1,250	-0.32%
2019/05/08	1	61.40	2	61.40	61.10	-1	1,192	-0.08%
2019/05/07	0	0.00	0.2	60.20	60.20	-0.2	1,132	-0.02%
2019/05/03	0	0.00	1	57.80	58.00	-1	1,037	-0.10%
2019/04/29	2	58.90	21	58.40	59.00	-19	986	-1.93%
2019/04/26	0	0.00	4	57.00	57.10	-4	928	-0.43%
2019/04/25	2	58.10	0	0.00	57.70	2	911	0.22%
2019/04/24	2	57.00	0	0.00	57.40	2	871	0.23%
2019/04/23	1	55.70	0	0.00	55.80	1	813	0.12%
2019/04/22	0	0.00	1	56.00	55.60	-1	807	-0.12%
2019/04/12	0	0.00	1	53.10	53.10	-1	1,013	-0.10%
2019/04/09	0	0.00	1	52.80	53.30	-1	1,129	-0.09%
2019/03/26	1	51.80	0	0.00	51.90	1	1,502	0.07%
2019/03/15	1	52.70	0	0.00	52.60	1	1,817	0.06%
2019/03/05	0	0.00	30	53.61	53.60	-30	1,807	-1.66%
2019/02/25	0	0.00	20	54.00	54.00	-20	1,789	-1.12%
2019/02/22	0	0.00	1	54.00	53.80	-1	1,787	-0.06%
2019/02/15	50	54.60	0	0.00	54.60	50	1,737	2.88%
2019/02/13	0	0.00	1	56.50	55.90	-1	1,712	-0.06%
2019/01/28	0	0.00	1	54.80	54.50	-1	1,592	-0.06%
2019/01/22	0	0.00	1	53.20	53.40	-1	1,624	-0.06%
2019/01/21	1	53.80	0	0.00	53.80	1	1,637	0.06%
2019/01/11	2	54.90	1	54.10	54.10	1	1,656	0.06%
2019/01/10	1	56.00	2	55.40	54.80	-1	1,630	-0.06%
2019/01/08	1	54.00	0	0.00	54.10	1	1,582	0.06%
2019/01/04	2	55.70	5	56.08	55.50	-3	1,518	-0.20%
2018/12/27	5	54.48	5	54.30	54.30	0	1,247	0.00%
2018/12/26	4	55.65	0	0.00	55.00	4	1,218	0.33%
2018/12/24	0	0.00	2	54.90	55.00	-2	1,125	-0.18%
2018/12/22	0	0.00	4	54.88	54.80	-4	1,044	-0.38%
2018/12/21	2	51.60	0	0.00	52.50	2	942	0.21%
2018/12/19	0	0.00	2	53.10	51.40	-2	889	-0.22%
2018/12/18	3	53.70	2	56.00	52.80	1	840	0.12%
2018/12/17	2	54.75	3	54.50	55.00	-1	700	-0.14%
2018/12/14	0	0.00	8	51.61	51.50	-8	595	-1.34%
2018/12/13	1	47.40	1	48.15	48.80	0	519	0.00%
2018/12/03	8	45.00	8	45.35	46.60	0	509	0.00%
2018/11/28	5	45.04	0	0.00	45.10	5	501	1.00%
2018/11/05	0	0.00	1	42.50	43.40	-1	851	-0.12%
2018/10/31	0	0.00	1	41.60	41.90	-1	860	-0.12%
2018/10/23	0	0.00	1	46.50	45.90	-1	778	-0.13%
2018/10/12	0	0.00	30	45.45	48.00	-30	796	-3.77%
2018/10/11	1	47.45	0	0.00	47.65	1	790	0.13%
2018/10/05	4	50.03	0	0.00	50.10	4	786	0.51%
2018/09/27	0	0.00	1	51.40	51.50	-1	825	-0.12%
2018/09/21	20	51.90	0	0.00	51.90	20	833	2.40%
2018/09/20	1	52.30	0	0.00	51.70	1	836	0.12%
2018/09/04	5	52.28	4.3	52.20	52.00	0.7	857	0.08%
2018/08/31	1	51.70	0	0.00	51.90	1	860	0.12%
2018/08/28	0	0.00	1	51.90	53.10	-1	860	-0.12%
2018/08/27	5	50.70	0	0.00	50.80	5	839	0.60%
2018/08/23	6	49.90	0	0.00	49.75	6	846	0.71%
2018/08/22	1	49.80	0	0.00	49.40	1	858	0.12%
2018/08/21	0	0.00	1	50.10	50.00	-1	850	-0.12%
2018/08/20	2	50.50	0	0.00	50.30	2	845	0.24%
2018/08/17	0.2	50.00	0	0.00	49.40	0.2	839	0.02%
2018/08/16	4	49.01	0	0.00	49.10	4	820	0.49%
2018/08/15	2	49.73	0	0.00	49.55	2	786	0.25%
2018/08/14	2	53.40	0	0.00	53.40	2	695	0.29%
2018/08/13	0.2	57.80	1	57.30	57.30	-0.8	597	-0.13%
2018/08/10	5	57.50	0	0.00	57.30	5	595	0.84%
2018/08/08	0	0.00	10	57.10	57.10	-10	596	-1.68%
2018/08/07	2	56.85	1	56.90	56.80	1	594	0.17%
2018/08/03	0	0.00	1	56.70	56.70	-1	620	-0.16%
2018/07/30	4	57.30	0	0.00	57.30	4	650	0.62%
2018/07/27	1	57.30	0	0.00	57.20	1	650	0.15%
2018/07/25	3	56.70	0	0.00	56.70	3	653	0.46%
2018/07/24	0	0.00	1	57.10	57.10	-1	646	-0.15%
2018/07/23	0	0.00	1	57.50	57.30	-1	645	-0.15%
2018/07/19	6	58.00	0	0.00	57.70	6	657	0.91%
2018/07/18	1	57.70	3	57.80	58.00	-2	659	-0.30%
2018/07/17	0	0.00	2	57.75	57.60	-2	658	-0.30%
2018/07/13	3	58.50	0	0.00	58.40	3	659	0.46%
2018/07/12	2	57.55	1	58.00	58.50	1	672	0.15%
2018/06/13	1	60.70	0	0.00	60.40	1	784	0.13%
2018/05/30	6	58.80	0	0.00	58.40	6	930	0.64%
2018/05/23	0.1	60.30	0	0.00	60.00	0.1	1,183	0.01%
2018/05/18	0.1	60.60	0	0.00	60.10	0.1	1,198	0.01%
2018/05/16	0.3	61.00	0	0.00	60.60	0.3	1,209	0.02%
2018/05/14	2	59.70	1	59.70	59.80	1	1,244	0.08%
2018/05/10	1	59.90	0	0.00	59.80	1	1,223	0.08%
2018/05/09	2	61.10	0	0.00	61.30	2	1,179	0.17%
2018/05/08	2	62.20	0	0.00	62.10	2	1,181	0.17%
2018/05/04	0	0.00	1	62.70	62.60	-1	1,189	-0.08%
2018/05/02	7	63.00	0	0.00	63.40	7	1,193	0.59%
2018/04/26	3	63.60	0	0.00	63.20	3	1,222	0.25%
2018/04/20	2	62.50	0	0.00	62.60	2	1,398	0.14%
2018/04/18	0.1	62.70	0	0.00	62.20	0.1	1,403	0.01%
2018/04/11	1	63.50	0	0.00	63.50	1	1,407	0.07%
2018/03/26	10	65.10	0	0.00	65.50	10	1,460	0.68%
2018/03/08	0	0.00	2	68.90	68.50	-2	1,382	-0.14%
2018/03/05	2	68.20	0	0.00	67.50	2	1,369	0.15%
2018/03/02	0	0.00	1	69.80	69.20	-1	1,363	-0.07%
2018/03/01	0	0.00	32	68.44	69.60	-32	1,322	-2.42%
2018/02/27	1	66.90	1	66.60	67.20	0	1,246	0.00%
2018/02/26	0	0.00	6	67.10	67.90	-6	1,223	-0.49%
2018/02/22	0	0.00	20	64.69	64.60	-20	1,153	-1.73%
2018/02/12	20	64.20	1	64.90	64.20	19	1,154	1.65%
2018/02/09	1	64.30	0	0.00	65.00	1	1,158	0.09%
2018/02/07	0	0.00	1	64.00	64.00	-1	1,157	-0.09%
2018/02/05	0	0.00	20	65.00	65.50	-20	1,125	-1.78%
2018/01/30	0	0.00	1	65.90	65.60	-1	1,163	-0.09%
2018/01/26	1	65.60	0	0.00	65.90	1	1,160	0.09%
2018/01/25	1	65.40	0	0.00	65.60	1	1,162	0.09%
2018/01/19	1	67.60	0	0.00	67.20	1	1,151	0.09%
2018/01/18	4	67.85	1	67.50	67.90	3	1,140	0.26%
2018/01/17	0	0.00	12	65.88	67.80	-12	1,080	-1.11%
2018/01/15	0	0.00	1	65.00	64.60	-1	1,014	-0.10%
2018/01/08	0	0.00	1	64.80	65.00	-1	1,075	-0.09%
2018/01/04	7	63.76	5	63.80	64.00	2	1,075	0.19%
2018/01/02	1	64.80	0	0.00	64.70	1	1,091	0.09%