南亞 (1303)-康和-台中券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.4
漲跌
▼0.3
漲幅
-0.53%
成交量
4,441張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	56.80	0	0.00	56.40	1	7,941	0.01%
2024/04/23	6	56.70	0	0.00	56.70	6	8,133	0.07%
2024/04/22	0	0.00	7	57.33	57.30	-7	8,180	-0.09%
2024/04/19	3.1	54.70	0	0.00	55.00	3.1	8,049	0.04%
2024/04/18	0.1	55.10	10	54.70	55.80	-10	7,902	-0.13%
2024/04/17	8	54.99	0	0.00	55.00	8	7,897	0.10%
2024/04/16	3.2	55.81	0	0.00	55.50	3.2	7,807	0.04%
2024/04/15	0.2	57.15	1	56.80	57.20	-0.8	7,685	-0.01%
2024/04/12	3.1	56.77	2	57.30	57.40	1.1	7,618	0.01%
2024/04/11	3.1	57.30	1	57.20	57.20	2.1	7,501	0.03%
2024/04/10	0.1	58.60	2	58.40	58.30	-2	7,431	-0.03%
2024/04/09	0.2	58.35	3.1	58.56	58.60	-2.9	7,407	-0.04%
2024/04/08	1.1	56.85	0	0.00	57.70	1.1	7,293	0.02%
2024/04/03	1.1	56.92	0	0.00	56.80	1.1	7,143	0.01%
2024/04/02	1.1	57.30	0	0.00	57.40	1.1	7,131	0.01%
2024/04/01	3.1	57.13	31	56.63	57.50	-28	7,110	-0.39%
2024/03/29	6.1	56.23	0	0.00	56.00	6.1	6,981	0.09%
2024/03/28	14.1	55.37	0	0.00	55.10	14.1	6,889	0.20%
2024/03/27	0.1	56.30	0	0.00	56.00	0.1	6,854	0.00%
2024/03/26	1	56.49	0	0.00	56.40	1	6,859	0.02%
2024/03/25	0.1	55.00	2	55.00	55.30	-2	6,806	-0.03%
2024/03/21	1	54.20	0	0.00	55.00	1	6,805	0.01%
2024/03/20	12.2	53.98	2	54.00	53.60	10.2	6,828	0.15%
2024/03/19	1	55.20	0	0.00	55.00	1	6,727	0.01%
2024/03/18	0.1	55.10	0	0.00	55.00	0.1	6,693	0.00%
2024/03/15	33.2	54.77	0	0.00	54.50	33.2	6,618	0.50%
2024/03/13	12	55.65	0	0.00	55.60	12	5,732	0.21%
2024/03/12	0	0.00	5	56.60	56.70	-5	5,603	-0.09%
2024/03/11	0.1	56.10	5	55.74	56.10	-4.9	5,570	-0.09%
2024/03/08	2.1	55.85	4.8	55.78	55.50	-2.7	5,557	-0.05%
2024/03/07	0	0.00	3	56.00	56.50	-3	5,409	-0.06%
2024/03/06	0	0.00	2	56.70	56.30	-2	5,333	-0.04%
2024/03/05	13.2	57.32	11.6	57.26	56.90	1.6	5,355	0.03%
2024/03/04	15.3	57.63	11	57.75	58.00	4.3	5,286	0.08%
2024/03/01	3.2	58.58	0	0.00	58.50	3.2	5,293	0.06%
2024/02/29	0.1	59.00	0	0.00	59.70	0.1	5,311	0.00%
2024/02/27	35.3	59.03	0	59.50	58.90	35.3	5,250	0.67%
2024/02/26	39	59.70	0	0.00	59.90	39	5,154	0.76%
2024/02/23	5.1	59.85	0	0.00	59.70	5.1	5,190	0.10%
2024/02/22	2.1	60.75	0	0.00	60.50	2.1	5,287	0.04%
2024/02/21	1.1	61.03	0	0.00	61.00	1.1	5,313	0.02%
2024/02/20	2.1	61.21	0	0.00	61.30	2.1	5,334	0.04%
2024/02/19	2	61.20	0	0.00	61.60	2	5,405	0.04%
2024/02/16	0	61.10	5	61.00	61.10	-5	5,541	-0.09%
2024/02/15	0.1	61.03	0	0.00	61.20	0.1	5,583	0.00%
2024/02/05	0.1	61.50	0	0.00	61.00	0.1	5,536	0.00%
2024/02/02	0	0.00	1	61.90	62.40	-1	5,492	-0.02%
2024/02/01	9.8	61.99	0	0.00	62.30	9.8	5,533	0.18%
2024/01/31	3	60.87	0	0.00	60.90	3	5,510	0.05%
2024/01/30	2.1	61.41	0	0.00	61.20	2.1	5,505	0.04%
2024/01/29	0	62.30	1	62.40	62.30	-1	5,536	-0.02%
2024/01/26	2.1	61.60	0	0.00	61.50	2.1	5,537	0.04%
2024/01/25	1	60.50	0	0.00	60.50	1	5,559	0.02%
2024/01/24	0.1	60.80	0	0.00	60.70	0.1	5,600	0.00%
2024/01/23	0.1	60.00	0	0.00	60.30	0.1	5,689	0.00%
2024/01/22	2.1	59.50	0	0.00	59.50	2.1	5,805	0.04%
2024/01/19	4.1	60.31	0	60.00	60.00	4.1	5,820	0.07%
2024/01/18	26.2	60.14	0	0.00	60.10	26.2	5,796	0.45%
2024/01/17	2.3	60.27	2	60.50	60.10	0.3	5,772	0.00%
2024/01/16	2.3	61.98	1	62.20	61.80	1.3	5,600	0.02%
2024/01/11	4.1	63.75	1	64.10	63.50	3.1	5,740	0.05%
2024/01/09	2	65.30	0	0.00	65.10	2	6,039	0.03%
2024/01/03	3	65.57	2	65.70	65.60	1	6,402	0.02%
2024/01/02	1	66.40	0	0.00	66.70	1	6,368	0.02%
2023/12/28	0	0.00	1	67.00	67.00	-1	6,486	-0.02%
2023/12/22	2	65.16	0	0.00	65.10	2	6,471	0.03%
2023/12/21	10	65.70	0	0.00	66.00	10	6,481	0.15%
2023/12/19	10	66.20	0	0.00	66.60	10	6,340	0.16%
2023/12/14	2	67.65	1.2	67.87	67.90	0.8	6,139	0.01%
2023/12/11	0	67.20	0	0.00	67.30	0	6,161	0.00%
2023/12/08	0	0.00	1	68.20	67.60	-1	6,147	-0.02%
2023/11/28	0	0.00	1	69.30	68.60	-1	5,740	-0.02%
2023/11/24	0	68.90	0	0.00	68.20	0	5,645	0.00%
2023/11/21	0	0.00	6	69.07	69.60	-6	5,496	-0.11%
2023/11/20	0	0.00	1	67.30	67.40	-1	5,302	-0.02%
2023/11/17	0	0.00	1	68.50	68.20	-1	5,249	-0.02%
2023/11/16	0	0.00	20	68.30	68.40	-20	5,235	-0.38%
2023/11/15	1	66.50	7	67.07	68.00	-6	5,168	-0.12%
2023/11/14	0	0.00	0.4	65.20	65.80	-0.4	5,020	-0.01%
2023/11/13	0	64.70	0	0.00	64.80	0	5,046	0.00%
2023/11/10	0.1	64.70	0	0.00	64.90	0.1	5,092	0.00%
2023/11/09	0.1	65.00	0	0.00	65.30	0.1	5,097	0.00%
2023/11/08	0.1	64.30	0	0.00	64.50	0.1	5,074	0.00%
2023/11/07	0.1	64.30	0	0.00	64.30	0.1	5,053	0.00%
2023/11/06	1.1	64.62	0.1	64.20	64.80	1	5,047	0.02%
2023/11/03	0	0.00	0.1	63.87	64.00	-0.1	4,994	0.00%
2023/11/02	0.1	63.10	0	0.00	63.20	0.1	5,022	0.00%
2023/11/01	0.1	62.40	0	0.00	62.10	0.1	4,984	0.00%
2023/10/30	18.3	61.51	0	0.00	61.30	18.3	4,972	0.37%
2023/10/27	11.4	62.22	0	0.00	62.20	11.4	4,867	0.23%
2023/10/26	4.1	62.53	4	62.60	62.50	0.1	4,836	0.00%
2023/10/25	3.2	63.31	0	0.00	63.10	3.2	4,790	0.07%
2023/10/24	1	63.70	0	0.00	63.30	1	4,740	0.02%
2023/10/23	0.6	63.98	1	64.10	63.70	-0.4	4,718	-0.01%
2023/10/20	0.1	64.49	0	0.00	64.40	0.1	4,670	0.00%
2023/10/19	1.1	65.22	0	0.00	65.20	1.1	4,674	0.02%
2023/10/18	2.2	65.06	0	0.00	67.10	2.2	4,686	0.05%
2023/10/17	2.1	65.99	0	0.00	66.00	2.1	4,452	0.05%
2023/10/16	0	0.00	2	65.80	66.10	-2	4,469	-0.04%
2023/10/13	1.1	66.31	3	66.60	66.30	-2	4,507	-0.04%
2023/10/12	0.1	67.20	1.1	67.48	67.70	-1	4,468	-0.02%
2023/10/11	0	66.80	0	0.00	66.80	0	4,449	0.00%
2023/10/05	0	0.00	2	64.65	64.70	-2	4,443	-0.05%
2023/10/04	11.1	64.32	2	64.40	64.20	9.1	4,452	0.20%
2023/10/03	3.1	65.70	0	0.00	65.60	3.1	4,405	0.07%
2023/10/02	9	66.32	0	0.00	66.40	9	4,456	0.20%
2023/09/27	2.1	66.41	0	0.00	66.60	2.1	4,650	0.05%
2023/09/26	0.1	67.00	0	0.00	66.70	0.1	4,734	0.00%
2023/09/25	0	0.00	5	67.30	67.70	-5	4,720	-0.11%
2023/09/22	6	67.03	0	0.00	66.90	6	4,805	0.12%
2023/09/21	0.5	67.58	0	0.00	67.00	0.5	4,921	0.01%
2023/09/19	1.1	68.26	1	68.70	68.60	0.1	4,994	0.00%
2023/09/18	1	68.90	0	0.00	68.80	1	5,061	0.02%
2023/09/15	0.1	69.00	0	0.00	69.20	0.1	5,117	0.00%
2023/09/14	0.1	69.10	0.1	69.10	69.20	0	5,017	0.00%
2023/09/13	1	68.60	0	0.00	68.30	1	4,992	0.02%
2023/09/12	0.1	68.60	2.1	68.58	68.60	-2	5,155	-0.04%
2023/09/11	2	68.00	0	0.00	67.90	2	5,140	0.04%
2023/09/08	3	67.73	0	0.00	67.70	3	5,156	0.06%
2023/09/07	5.1	66.91	0	0.00	67.40	5.1	5,202	0.10%
2023/09/06	1.1	67.56	0	0.00	67.10	1.1	5,178	0.02%
2023/09/05	5.1	67.80	0	0.00	67.90	5.1	5,180	0.10%
2023/08/31	2	66.65	0	0.00	66.10	2	5,267	0.04%
2023/08/30	2.1	67.30	0	0.00	67.40	2.1	5,135	0.04%
2023/08/29	1	65.84	0	0.00	66.80	1	5,175	0.02%
2023/08/28	1.2	65.83	2	65.95	66.20	-0.8	5,204	-0.02%
2023/08/25	1.1	65.32	0	0.00	65.30	1.1	5,407	0.02%
2023/08/23	5	65.60	0	0.00	65.50	5	5,491	0.09%
2023/08/22	5.1	65.51	0	0.00	65.50	5.1	5,549	0.09%
2023/08/21	0.1	66.20	0	0.00	66.30	0.1	5,565	0.00%
2023/08/17	7.1	66.13	2	65.60	66.10	5.1	5,600	0.09%
2023/08/16	0.3	67.29	0	0.00	66.90	0.3	5,576	0.01%
2023/08/15	2.3	68.26	0	0.00	68.10	2.3	5,578	0.04%
2023/08/14	0.1	69.12	0	0.00	68.70	0.1	5,662	0.00%
2023/08/11	0	69.90	0	0.00	69.60	0	5,776	0.00%
2023/08/09	1	69.80	2	69.50	70.10	-1	5,848	-0.02%
2023/08/08	0.1	69.50	0	0.00	69.20	0.1	5,860	0.00%
2023/08/02	2.2	69.63	0	0.00	69.70	2.2	5,836	0.04%
2023/08/01	2	70.60	0	0.00	70.60	2	5,769	0.03%
2023/07/27	2	69.80	0	0.00	70.00	2	5,714	0.04%
2023/07/26	2	69.75	0	0.00	70.00	2	5,738	0.03%
2023/07/25	1	69.70	1	69.70	69.60	0	5,754	0.00%
2023/07/24	2.1	69.92	0	0.00	70.00	2.1	5,803	0.04%
2023/07/21	0.2	70.73	0	0.00	70.70	0.2	5,783	0.00%
2023/07/20	0.1	70.50	0.5	70.90	70.40	-0.4	5,763	-0.01%
2023/07/19	1.1	70.30	0	0.00	70.30	1.1	5,795	0.02%
2023/07/18	0	0.00	1	70.50	70.10	-1	5,791	-0.02%
2023/07/17	2.1	70.80	0	0.00	70.80	2.1	5,726	0.04%
2023/07/14	1.1	71.20	0	0.00	71.20	1.1	5,723	0.02%
2023/07/13	1.1	69.99	0	0.00	69.90	1.1	5,668	0.02%
2023/07/12	1	69.10	0	0.00	69.40	1	5,634	0.02%
2023/07/11	0.2	69.50	0	0.00	69.60	0.2	5,589	0.00%
2023/07/10	1.2	69.17	0	0.00	69.00	1.2	5,584	0.02%
2023/07/07	2.2	69.01	0	0.00	68.70	2.2	5,556	0.04%
2023/07/06	5.2	69.27	0	0.00	69.20	5.2	5,528	0.09%
2023/07/05	0.2	71.00	0	0.00	70.80	0.2	5,375	0.00%
2023/07/04	2.1	70.91	0	0.00	70.90	2.1	5,323	0.04%
2023/07/03	1	72.20	0	0.00	72.10	1	5,251	0.02%
2023/06/30	0.1	72.80	0	0.00	72.50	0.1	5,272	0.00%
2023/06/28	1	76.30	0	0.00	76.10	1	5,153	0.02%
2023/06/27	2	77.30	0	0.00	77.10	2	5,082	0.04%
2023/06/21	0	0.00	1	78.10	78.60	-1	5,041	-0.02%
2023/06/20	1	78.40	0	0.00	78.50	1	5,031	0.02%
2023/06/19	1	79.00	0	0.00	79.00	1	5,005	0.02%
2023/06/16	1	79.90	1	80.20	80.10	0	4,985	0.00%
2023/06/13	2	79.20	0	0.00	79.20	2	4,990	0.04%
2023/06/12	0.2	79.57	0	0.00	79.70	0.2	4,992	0.00%
2023/06/09	0	0.00	1	80.00	79.90	-1	5,051	-0.02%
2023/05/26	0.4	79.10	1	79.00	78.80	-0.6	4,926	-0.01%
2023/05/24	0	0.00	1	80.70	80.90	-1	4,856	-0.02%
2023/05/23	0	0.00	2	81.00	80.70	-2	4,811	-0.04%
2023/05/22	0	0.00	52	80.61	80.70	-52	4,740	-1.10%
2023/05/16	0	0.00	3	78.33	78.80	-3	4,417	-0.07%
2023/05/12	0	77.30	0	0.00	77.30	0	4,373	0.00%
2023/05/11	0	77.30	0	0.00	77.70	0	4,350	0.00%
2023/05/10	2	77.55	0	0.00	77.50	2	4,362	0.05%
2023/05/09	0.1	77.70	6	78.03	78.50	-5.9	4,373	-0.14%
2023/05/08	0	0.00	1	77.90	77.70	-1	4,370	-0.02%
2023/04/27	0	0.00	1	78.00	77.70	-1	4,706	-0.02%
2023/04/26	0	0.00	1	78.00	78.00	-1	4,657	-0.02%
2023/04/25	0	0.00	1	78.10	77.40	-1	4,610	-0.02%
2023/04/21	0	0.00	2	77.90	77.90	-2	4,504	-0.04%
2023/04/18	0	0.00	1	77.90	77.90	-1	4,591	-0.02%
2023/04/12	0	0.00	2	77.70	77.90	-2	4,563	-0.04%
2023/04/11	0	77.30	0.1	77.50	77.90	-0.1	4,582	0.00%
2023/03/29	0	0.00	3	77.87	78.00	-3	4,900	-0.06%
2023/03/24	0	0.00	5	76.90	76.80	-5	5,700	-0.09%
2023/03/23	0	0.00	16	76.54	76.60	-16	5,734	-0.28%
2023/03/22	0	0.00	1	75.60	75.90	-1	5,797	-0.02%
2023/03/17	1	75.90	0.2	75.20	76.50	0.8	6,062	0.01%
2023/03/15	0	0.00	1	74.90	74.50	-1	6,106	-0.02%
2023/03/13	0	74.70	1.2	74.45	74.70	-1.1	6,178	-0.02%
2023/03/08	0	75.90	0	0.00	76.10	0	6,381	0.00%
2023/03/07	0	0.00	1	76.20	76.20	-1	6,462	-0.02%
2023/03/06	0	0.00	1	76.00	75.70	-1	6,623	-0.02%
2023/03/02	1	74.30	0	0.00	75.10	1	6,932	0.01%
2023/02/24	1	75.80	0	0.00	75.60	1	7,167	0.01%
2023/02/23	6	76.50	19	76.45	76.10	-13	7,156	-0.18%
2023/02/22	10	75.28	0	0.00	76.00	10	7,172	0.14%
2023/02/21	19	75.65	27.8	75.82	76.00	-8.8	7,202	-0.12%
2023/02/20	10	75.80	20	75.65	75.80	-10	7,342	-0.14%
2023/02/17	0.1	75.20	20	75.25	75.70	-20	7,450	-0.27%
2023/02/16	10	75.60	10	75.50	75.40	0	7,625	0.00%
2023/02/15	0.1	74.70	0	0.00	74.70	0.1	7,783	0.00%
2023/02/14	0.1	75.45	1	75.90	75.50	-0.9	7,799	-0.01%
2023/02/13	0	75.00	0	0.00	75.30	0	7,853	0.00%
2023/02/08	0	0.00	1	75.00	74.70	-1	8,109	-0.01%
2023/02/07	2	75.25	0	0.00	75.30	2	8,221	0.02%
2023/01/30	0	75.30	0	0.00	77.00	0	8,248	0.00%
2023/01/17	0	0.00	5	74.90	75.00	-5	8,151	-0.06%
2023/01/16	0	0.00	2	74.95	74.70	-2	8,187	-0.02%
2023/01/12	0	0.00	1	74.30	74.30	-1	8,525	-0.01%
2023/01/11	0	73.80	0	0.00	74.00	0	8,605	0.00%
2023/01/10	0	0.00	1	74.00	74.50	-1	8,690	-0.01%
2023/01/09	0	0.00	4	74.03	74.80	-4	8,743	-0.05%
2023/01/06	0	0.00	1.2	72.32	72.80	-1.2	8,735	-0.01%
2023/01/05	2	72.10	0	0.00	72.10	2	8,884	0.02%
2023/01/04	1	71.30	0	0.00	71.50	1	8,972	0.01%
2023/01/03	0.1	70.90	1.3	70.55	71.90	-1.2	9,080	-0.01%
2022/12/30	1	71.40	0.1	71.60	71.00	0.9	9,055	0.01%
2022/12/29	0.1	70.80	0	0.00	70.40	0.1	9,092	0.00%
2022/12/27	0.1	71.90	0.3	72.00	71.70	-0.2	9,118	0.00%
2022/12/23	0.1	70.80	0	0.00	70.30	0.1	9,286	0.00%
2022/12/21	9.1	70.57	0	0.00	70.50	9.1	9,300	0.10%
2022/12/20	6	70.63	0	0.00	70.30	6	9,141	0.07%
2022/12/19	2.1	72.00	2	71.80	71.50	0.1	8,987	0.00%
2022/12/16	4.3	72.79	1	73.60	72.50	3.2	8,784	0.04%
2022/12/15	1	74.10	0.1	74.11	74.10	0.9	8,474	0.01%
2022/12/14	0	0.00	0.1	74.01	73.90	-0.1	8,469	0.00%
2022/12/13	2	73.00	0	0.00	72.60	2	8,418	0.02%
2022/12/12	0.1	72.94	3	72.60	73.30	-2.9	8,349	-0.03%
2022/12/08	2.1	73.45	4	74.20	73.30	-1.9	8,428	-0.02%
2022/12/07	0.1	75.70	0	0.00	75.20	0.1	8,364	0.00%
2022/12/06	0.1	76.10	0	0.00	75.80	0.1	8,263	0.00%
2022/12/05	2	77.20	0	0.00	76.70	2	8,206	0.02%
2022/12/01	0	0.00	4	77.70	77.60	-4	8,155	-0.05%
2022/11/30	4	76.80	4.4	76.62	76.90	-0.4	8,039	0.00%
2022/11/29	8	75.95	0	0.00	76.70	8	7,885	0.10%
2022/11/28	0.2	75.95	0	0.00	76.00	0.2	7,825	0.00%
2022/11/25	0	0.00	0.5	77.60	77.10	-0.5	7,756	-0.01%
2022/11/24	0	0.00	6	76.87	77.10	-6	7,691	-0.08%
2022/11/22	0	75.10	29.4	75.24	75.80	-29.4	7,574	-0.39%
2022/11/17	0	0.00	1.1	72.47	73.00	-1.1	7,364	-0.01%
2022/11/16	0.3	73.27	0	0.00	72.40	0.3	7,344	0.00%
2022/11/15	0.2	73.75	0	0.00	74.20	0.2	7,236	0.00%
2022/11/14	0.1	73.40	3.1	73.51	74.00	-3	7,166	-0.04%
2022/11/11	0	72.50	1.4	72.31	72.60	-1.3	7,000	-0.02%
2022/11/10	0.2	70.50	1	70.50	70.60	-0.8	6,892	-0.01%
2022/11/09	1.1	70.30	0	70.50	70.70	1.1	6,902	0.02%
2022/11/08	0	0.00	0.3	70.10	70.50	-0.3	6,916	0.00%
2022/11/07	0.1	69.00	0	0.00	70.00	0.1	6,913	0.00%
2022/11/04	0.1	67.90	2	67.90	67.90	-1.9	6,853	-0.03%
2022/11/01	0.1	68.00	0	0.00	68.70	0.1	6,720	0.00%
2022/10/28	0.1	68.20	0	0.00	68.30	0.1	6,832	0.00%
2022/10/27	0	0.00	3	69.03	68.60	-3	6,872	-0.04%
2022/10/25	1	68.20	0	0.00	68.40	1	7,013	0.01%
2022/10/24	0.1	68.37	4	68.25	68.50	-3.9	7,024	-0.06%
2022/10/21	2	67.60	0	0.00	67.60	2	6,986	0.03%
2022/10/20	0	0.00	3	66.30	67.60	-3	6,978	-0.04%
2022/10/19	0.3	66.50	0.1	66.80	66.10	0.2	6,699	0.00%
2022/10/18	0	0.00	1.2	65.91	66.80	-1.2	6,658	-0.02%
2022/10/17	0	0.00	5	64.60	64.50	-5	6,646	-0.08%
2022/10/14	1	64.40	0	0.00	64.20	1	6,693	0.01%
2022/10/13	8.1	63.45	0	0.00	63.80	8.1	6,750	0.12%
2022/10/12	2.1	64.92	0	0.00	65.10	2.1	6,730	0.03%
2022/10/11	0.2	66.43	0	0.00	66.10	0.2	6,783	0.00%
2022/10/07	0.1	67.50	0	0.00	67.00	0.1	6,785	0.00%
2022/10/06	0	0.00	0.2	67.80	67.60	-0.2	6,966	0.00%
2022/10/05	0	0.00	1.1	68.28	68.30	-1.1	7,221	-0.02%
2022/10/04	2.1	67.71	0.1	67.90	67.80	2	7,593	0.03%
2022/10/03	0.1	67.20	0	0.00	67.70	0.1	7,791	0.00%
2022/09/30	0	0.00	21	65.75	66.90	-21	8,005	-0.26%
2022/09/29	0.1	65.20	0.2	65.40	65.70	-0.1	8,210	0.00%
2022/09/28	0.1	65.50	3	65.10	65.10	-3	8,691	-0.03%
2022/09/26	1.1	66.50	1	66.30	66.20	0.1	9,186	0.00%
2022/09/23	2	67.10	0	0.00	67.10	2	9,300	0.02%
2022/09/22	0.1	66.20	0	0.00	66.40	0.1	9,398	0.00%
2022/09/20	3	67.80	0.1	67.70	67.20	3	9,413	0.03%
2022/09/19	0.2	67.70	2	67.70	67.40	-1.8	9,477	-0.02%
2022/09/16	0	0.00	2	68.40	68.40	-2	9,539	-0.02%
2022/09/15	2.1	68.58	2	68.40	68.40	0.1	9,456	0.00%
2022/09/14	1.1	67.62	0	0.00	67.60	1.1	9,488	0.01%
2022/09/12	0	68.50	0.1	68.10	68.70	0	9,630	0.00%
2022/09/08	1	66.90	0.2	67.20	67.20	0.8	9,737	0.01%
2022/09/07	2	67.00	0	0.00	66.80	2	9,790	0.02%
2022/09/06	2	67.65	0.3	67.40	67.80	1.8	9,824	0.02%
2022/09/05	1.2	67.30	1	67.00	67.10	0.2	9,864	0.00%
2022/09/02	4	67.25	0	0.00	67.00	4	9,943	0.04%
2022/09/01	6.1	67.50	3	67.80	67.80	3.1	9,932	0.03%
2022/08/31	0.2	68.90	0	0.00	68.70	0.2	9,898	0.00%
2022/08/30	3	68.53	1	68.70	68.60	2	9,876	0.02%
2022/08/29	4.1	68.85	0	0.00	68.70	4.1	9,833	0.04%
2022/08/26	5	70.56	0	0.00	70.20	5	9,802	0.05%
2022/08/25	0	0.00	0.4	70.65	70.80	-0.4	9,828	0.00%
2022/08/24	0	0.00	1	70.20	70.10	-1	9,948	-0.01%
2022/08/23	0	70.40	5	70.50	70.10	-5	10,808	-0.05%
2022/08/19	0.2	70.55	1	70.70	71.00	-0.8	11,031	-0.01%
2022/08/18	0.1	70.40	0	0.00	70.60	0.1	11,079	0.00%
2022/08/17	0.1	70.60	0	0.00	70.80	0.1	11,159	0.00%
2022/08/16	1.1	70.42	1	70.60	70.40	0.1	11,178	0.00%
2022/08/15	0.1	70.40	0	0.00	70.60	0.1	11,214	0.00%
2022/08/12	2.1	69.64	7.8	69.61	69.60	-5.7	11,247	-0.05%
2022/08/11	0.2	68.48	1.3	68.89	68.90	-1.1	11,265	-0.01%
2022/08/10	0	0.00	1	67.50	67.70	-1	11,455	-0.01%
2022/08/09	0.1	66.90	0	0.00	67.00	0.1	11,572	0.00%
2022/08/08	1	67.20	1	67.10	67.20	0	11,639	0.00%
2022/08/05	0	0.00	0.1	67.90	67.60	-0.1	11,782	0.00%
2022/08/04	0.2	66.70	4.1	66.90	67.30	-3.9	11,848	-0.03%
2022/08/03	0.1	67.30	0	0.00	67.70	0.1	11,804	0.00%
2022/08/02	5.1	66.78	0	0.00	67.70	5.1	11,811	0.04%
2022/08/01	5	67.46	1	68.63	68.50	4	11,690	0.03%
2022/07/29	1	66.90	0.7	67.44	67.30	0.3	11,720	0.00%
2022/07/28	0	0.00	1.3	66.35	66.60	-1.3	11,700	-0.01%
2022/07/27	2	65.60	1	66.00	65.90	1	11,695	0.01%
2022/07/26	0	0.00	1	65.80	65.70	-1	11,710	-0.01%
2022/07/22	0	0.00	6	64.57	64.70	-6	11,755	-0.05%
2022/07/21	2	64.10	5	64.74	65.00	-3	11,726	-0.03%
2022/07/20	4.1	64.10	2.2	63.38	63.30	2	11,667	0.02%
2022/07/19	8	63.94	5	63.62	63.70	3	11,648	0.03%
2022/07/18	3	62.83	8	62.98	62.90	-5	11,597	-0.04%
2022/07/15	2	62.50	2	62.60	62.60	0	11,514	0.00%
2022/07/14	3	62.33	6	62.72	62.70	-3	11,519	-0.03%
2022/07/13	12	62.14	1	61.80	62.00	11	11,450	0.10%
2022/07/12	18.2	61.06	3	61.47	60.60	15.2	11,252	0.13%
2022/07/11	16.1	64.35	1	64.60	63.60	15.1	10,916	0.14%
2022/07/08	5.1	64.55	1	65.10	65.00	4.1	10,823	0.04%
2022/07/07	4.3	64.83	1	65.30	65.00	3.3	10,711	0.03%
2022/07/06	33	67.47	0	0.00	67.00	33	10,509	0.31%
2022/07/05	7	80.90	2	80.60	80.60	5	9,928	0.05%
2022/07/04	2.3	83.16	0	0.00	82.60	2.3	9,579	0.02%
2022/07/01	0	0.00	2	82.60	82.70	-2	9,449	-0.02%
2022/06/29	7	84.86	0	0.00	84.60	7	9,261	0.08%
2022/06/27	5	84.84	1	85.10	84.70	4	9,313	0.04%
2022/06/24	1	84.68	2	84.50	84.70	-1	9,278	-0.01%
2022/06/23	5	83.52	1	84.10	83.30	4	9,228	0.04%
2022/06/21	0	0.00	1	84.00	83.70	-1	9,089	-0.01%
2022/06/20	6	82.50	0	0.00	82.10	6	9,020	0.07%
2022/06/17	0	0.00	2	82.70	83.00	-2	9,009	-0.02%
2022/06/16	0	83.30	0	0.00	83.20	0	8,928	0.00%
2022/06/14	4	83.20	1	83.00	82.90	3	9,186	0.03%
2022/06/13	2	83.40	0	0.00	83.30	2	9,263	0.02%
2022/06/10	2	84.70	0	0.00	84.70	2	9,240	0.02%
2022/06/07	1	84.60	0	0.00	84.30	1	9,520	0.01%
2022/06/01	0.1	84.70	0	0.00	84.60	0.1	9,701	0.00%
2022/05/31	7.1	84.16	1	84.00	85.30	6.1	9,648	0.06%
2022/05/30	1.1	82.90	0	0.00	83.90	1.1	8,843	0.01%
2022/05/27	0	0.00	2	82.10	82.30	-2	8,816	-0.02%
2022/05/24	3	81.50	0	0.00	81.30	3	9,061	0.03%
2022/05/20	1	81.50	0	0.00	82.10	1	9,056	0.01%
2022/05/19	0.1	82.00	0	0.00	81.40	0.1	9,002	0.00%
2022/05/18	2.2	81.64	1	81.70	82.50	1.2	9,034	0.01%
2022/05/17	2	81.06	0	0.00	81.30	2	8,874	0.02%
2022/05/16	1	81.20	0	0.00	81.20	1	8,814	0.01%
2022/05/13	56	81.89	1	82.00	82.00	55	8,770	0.63%
2022/05/12	51.6	83.11	0	0.00	82.10	51.6	8,698	0.59%
2022/05/11	1	83.90	0	0.00	84.40	1	8,646	0.01%
2022/05/06	1	85.90	0	0.00	86.60	1	8,562	0.01%
2022/04/29	1	86.10	0	0.00	86.70	1	8,906	0.01%
2022/04/28	2	85.30	0	0.00	85.50	2	8,945	0.02%
2022/04/27	1	85.10	0	0.00	85.10	1	8,922	0.01%
2022/04/26	1	86.10	0.2	86.70	86.30	0.8	8,891	0.01%
2022/04/25	8	85.99	0	0.00	85.90	8	8,836	0.09%
2022/04/22	4.1	87.85	0	0.00	87.60	4.1	8,683	0.05%
2022/04/20	3	88.37	0	0.00	88.70	3	8,693	0.03%
2022/04/19	0	0.00	1	88.40	88.00	-1	8,697	-0.01%
2022/04/18	2	87.91	1	88.10	87.80	1	8,683	0.01%
2022/04/15	2	88.95	0	0.00	88.80	2	8,617	0.02%
2022/04/14	2	89.55	1	89.70	89.70	1	8,621	0.01%
2022/04/13	2	90.40	0	0.00	90.40	2	8,550	0.02%
2022/04/12	0	0.00	40	91.40	91.30	-40	8,438	-0.47%
2022/04/11	8.1	92.59	5	92.10	92.10	3.1	8,361	0.04%
2022/04/07	0	0.00	3	93.63	93.10	-3	8,374	-0.04%
2022/03/31	0	0.00	2	93.30	93.20	-2	8,188	-0.02%
2022/03/30	0	0.00	5.2	93.45	93.50	-5.2	8,153	-0.06%
2022/03/29	0	0.00	2	92.40	92.50	-2	8,031	-0.02%
2022/03/28	0	0.00	1	91.70	92.20	-1	7,980	-0.01%
2022/03/24	2	92.00	0	0.00	92.40	2	8,015	0.03%
2022/03/23	0	0.00	6	92.48	92.50	-6	8,110	-0.07%
2022/03/22	1	91.80	0	0.00	92.40	1	8,181	0.01%
2022/03/21	1	92.10	11	92.08	92.10	-10	8,181	-0.12%
2022/03/18	6	91.52	0	0.00	91.30	6	8,178	0.07%
2022/03/17	0	0.00	3	92.23	91.90	-3	8,008	-0.04%
2022/03/14	20	91.25	1	91.20	91.20	19	7,713	0.25%
2022/03/11	3	89.77	5	89.80	89.80	-2	7,580	-0.03%
2022/03/10	6	89.25	5.2	89.78	89.60	0.8	7,506	0.01%
2022/03/08	1.1	86.91	0	0.00	86.60	1.1	7,385	0.01%
2022/03/07	10.1	89.19	5	88.40	88.40	5.1	7,286	0.07%
2022/03/04	7	89.79	6	90.60	90.70	1	7,488	0.01%
2022/03/03	0	0.00	1	90.91	91.20	-1	7,501	-0.01%
2022/03/02	3	90.50	56	90.49	90.50	-53	7,610	-0.70%
2022/03/01	5	89.40	5.8	89.49	90.00	-0.8	7,506	-0.01%
2022/02/24	3.1	87.69	0	0.00	87.10	3.1	7,273	0.04%
2022/02/22	3.1	87.81	0	0.00	88.20	3.1	7,203	0.04%
2022/02/14	0.1	87.90	1	87.10	88.40	-0.9	7,227	-0.01%
2022/02/11	0	88.40	0	0.00	88.80	0	7,240	0.00%
2022/02/09	0	0.00	1	88.50	89.20	-1	7,322	-0.01%
2022/02/08	1	88.90	1	89.00	88.60	0	7,360	0.00%
2022/02/07	0	0.00	1	89.50	89.50	-1	7,303	-0.01%
2022/01/26	1	86.30	0.2	86.10	86.40	0.9	7,150	0.01%
2022/01/25	1.1	85.58	0	0.00	85.50	1.1	7,162	0.02%
2022/01/21	0.1	86.50	0	0.00	86.40	0.1	7,064	0.00%
2022/01/20	0	0.00	1	87.90	87.40	-1	7,112	-0.01%
2022/01/18	0	0.00	0.5	87.10	87.40	-0.5	7,125	-0.01%
2022/01/17	0	0.00	1	87.40	87.50	-1	7,147	-0.01%
2022/01/14	21	88.01	1	87.80	87.70	20	7,164	0.28%
2022/01/13	1	88.50	0	0.00	88.70	1	7,101	0.01%
2022/01/12	21	88.08	0	0.00	88.40	21	7,116	0.30%
2022/01/11	0.1	87.02	0	0.00	87.10	0.1	7,050	0.00%
2022/01/10	0.1	86.60	0	0.00	86.90	0.1	6,975	0.00%
2022/01/07	0.1	86.30	15	86.50	86.50	-14.9	7,005	-0.21%
2021/12/29	0	0.00	1	85.80	86.00	-1	7,440	-0.01%
2021/12/27	0	0.00	1	85.70	85.90	-1	7,652	-0.01%
2021/12/21	0	0.00	30	84.90	84.40	-30	8,178	-0.37%
2021/12/14	0	83.10	0	0.00	83.00	0	8,655	0.00%
2021/12/13	1	83.50	0	0.00	83.30	1	8,817	0.01%
2021/12/06	0	0.00	1	84.00	84.20	-1	8,805	-0.01%
2021/11/30	1.5	83.17	1	83.30	82.50	0.5	8,799	0.01%
2021/11/29	5	82.74	0	0.00	82.70	5	8,466	0.06%
2021/11/26	16	84.09	0	0.00	84.00	16	8,453	0.19%
2021/11/24	0	0.00	10	86.10	86.40	-10	8,422	-0.12%
2021/11/23	0	0.00	5	85.70	85.60	-5	8,420	-0.06%
2021/11/22	0	0.00	1.6	85.10	85.50	-1.6	8,437	-0.02%
2021/11/19	5	85.00	0	0.00	85.00	5	8,397	0.06%
2021/11/17	6	84.98	0	0.00	85.60	6	8,265	0.07%
2021/11/12	0	0.00	40	86.08	86.00	-40	8,256	-0.48%
2021/11/11	0	85.35	5	85.50	85.30	-5	8,251	-0.06%
2021/11/10	5	85.20	0	0.00	85.20	5	8,192	0.06%
2021/11/09	10	85.00	0	0.00	85.80	10	8,137	0.12%
2021/11/08	1	85.40	0	0.00	85.70	1	8,041	0.01%
2021/11/05	30	84.12	0	0.00	84.90	30	8,010	0.37%
2021/11/04	1	85.30	0	0.00	85.10	1	8,014	0.01%
2021/11/03	31	84.28	0	0.00	84.70	31	8,036	0.39%
2021/11/02	1	85.10	0	0.00	85.00	1	8,015	0.01%
2021/11/01	1	85.20	0	0.00	84.90	1	7,932	0.01%
2021/10/29	11	85.27	10	85.60	85.10	1	7,891	0.01%
2021/10/28	11	86.77	3	86.10	86.00	8	7,848	0.10%
2021/10/25	3	89.00	3	88.40	88.20	0	7,824	0.00%
2021/10/19	2	89.00	2	89.20	88.90	0	8,108	0.00%
2021/10/13	0	0.00	5	88.90	88.90	-5	8,392	-0.06%
2021/10/12	10	90.00	0	0.00	88.60	10	8,441	0.12%
2021/10/08	1	91.30	9	91.27	91.30	-8	8,275	-0.10%
2021/10/07	2	89.70	0	0.00	90.70	2	8,300	0.02%
2021/10/06	5	89.30	8.4	90.19	90.00	-3.4	8,281	-0.04%
2021/10/01	14	89.80	12	87.80	88.20	2	8,162	0.02%
2021/09/30	7	91.13	7	91.50	91.50	0	8,079	0.00%
2021/09/29	10	90.94	9	91.63	90.80	1	8,020	0.01%
2021/09/28	2	92.30	2	92.90	92.80	0	7,967	0.00%
2021/09/27	12	91.30	12.1	92.41	92.10	-0.1	7,950	0.00%
2021/09/24	0	0.00	16	90.56	91.30	-16	7,852	-0.20%
2021/09/22	6	87.90	0	0.00	87.30	6	7,747	0.08%
2021/09/17	4	89.98	2	90.50	89.90	2	7,600	0.03%
2021/09/16	2	89.80	9	90.32	90.50	-7	7,426	-0.09%
2021/09/15	1	88.80	0	0.00	88.90	1	7,223	0.01%
2021/09/13	0	0.00	1	88.50	88.50	-1	7,231	-0.01%
2021/09/10	0	0.00	1	87.50	87.90	-1	7,333	-0.01%
2021/09/09	10	86.20	11	86.85	87.00	-1	7,649	-0.01%
2021/09/07	1	87.50	0	0.00	87.70	1	7,579	0.01%
2021/09/03	0	0.00	2	88.00	88.00	-2	7,565	-0.03%
2021/09/02	3	87.00	0	0.00	87.50	3	7,573	0.04%
2021/09/01	1	87.90	6	88.50	88.50	-5	7,654	-0.07%
2021/08/31	0	0.00	25	88.02	89.60	-25	7,611	-0.33%
2021/08/27	0	0.00	23	86.00	86.30	-23	7,490	-0.31%
2021/08/24	1	84.20	0	0.00	84.90	1	7,629	0.01%
2021/08/23	0.2	83.00	0	0.00	83.60	0.2	7,684	0.00%
2021/08/20	1	82.40	1	85.00	81.90	0	7,776	0.00%
2021/08/19	10	86.20	0	0.00	84.00	10	7,867	0.13%
2021/08/13	10	86.00	0	0.00	86.40	10	7,928	0.13%
2021/08/10	21	87.28	0.4	87.00	87.00	20.6	8,090	0.26%
2021/08/09	12	86.85	29	88.23	88.30	-17	8,176	-0.21%
2021/08/06	0	0.00	41	88.39	88.40	-41	8,265	-0.50%
2021/08/04	10	87.90	0	0.00	88.30	10	8,837	0.11%
2021/08/03	0	0.00	501	88.04	88.40	-501	8,962	-5.59%	大賣/鉅額交易
2021/08/02	20	87.55	277	88.36	88.80	-257	9,021	-2.85%	大賣/鉅額交易
2021/07/30	0	0.00	447	87.60	87.00	-447	9,159	-4.88%	大賣/鉅額交易
2021/07/29	10	85.30	10	85.80	86.30	0	9,219	0.00%
2021/07/28	0	0.00	200	85.21	85.30	-200	9,341	-2.14%	大賣/鉅額交易
2021/07/26	40	86.83	0	0.00	86.20	40	9,446	0.42%
2021/07/23	30	87.97	30	88.00	88.00	0	9,560	0.00%
2021/07/22	0	0.00	83	87.79	87.80	-83	9,735	-0.85%
2021/07/21	11	85.92	0	0.00	85.60	11	9,914	0.11%
2021/07/20	12	86.13	0	0.00	86.00	12	9,937	0.12%
2021/07/19	45	87.61	1	87.10	87.90	44	10,018	0.44%
2021/07/16	12	88.47	77	88.52	89.00	-65	10,217	-0.64%
2021/07/15	0	0.00	1	87.90	87.90	-1	10,346	-0.01%
2021/07/14	12	87.20	50	87.80	87.20	-38	10,507	-0.36%
2021/07/13	32	86.21	53	86.96	86.90	-21	10,658	-0.20%
2021/07/12	10	85.80	2	86.55	86.00	8	10,789	0.07%
2021/07/09	10	85.60	20	86.30	86.30	-10	11,013	-0.09%
2021/07/08	20	85.65	0	0.00	85.50	20	11,065	0.18%
2021/07/05	0	0.00	9	86.42	86.50	-9	11,899	-0.08%
2021/07/02	0	0.00	21	85.78	84.50	-21	11,829	-0.18%
2021/07/01	10	83.90	50	83.95	83.90	-40	11,777	-0.34%
2021/06/30	41	82.65	10	83.30	83.20	31	11,732	0.26%
2021/06/29	32	82.88	11	83.36	83.30	21	11,703	0.18%
2021/06/28	0	0.00	20	83.65	83.30	-20	11,867	-0.17%
2021/06/25	11	83.08	10	83.60	83.00	1	12,002	0.01%
2021/06/23	0	0.00	1	82.60	82.80	-1	12,322	-0.01%
2021/06/18	54	82.42	51	83.50	82.30	3	12,160	0.02%
2021/06/16	0	0.00	3.1	85.36	85.00	-3.1	12,258	-0.03%
2021/06/11	10	85.20	0.1	85.70	85.10	9.9	12,414	0.08%
2021/06/10	0.1	85.10	2	85.40	85.80	-1.9	12,539	-0.02%
2021/06/09	2	84.20	0	0.00	84.80	2	12,671	0.02%
2021/06/08	0	0.00	1	86.00	85.00	-1	12,667	-0.01%
2021/06/04	2	85.80	0	0.00	86.00	2	13,131	0.02%
2021/06/03	1	87.00	0	0.00	86.90	1	13,187	0.01%
2021/06/02	1	85.50	651	86.93	86.60	-650	13,188	-4.93%	大賣/鉅額交易
2021/05/31	0	0.00	30	84.70	84.40	-30	13,328	-0.23%
2021/05/27	5	81.50	600	81.84	82.10	-595	13,414	-4.44%	大賣/鉅額交易
2021/05/24	0	0.00	1	81.60	81.70	-1	13,534	-0.01%
2021/05/21	0	0.00	603	81.70	82.40	-603	13,637	-4.42%	大賣/鉅額交易
2021/05/20	0	0.00	601	81.19	81.50	-601	13,651	-4.40%	大賣/鉅額交易
2021/05/19	1	81.10	309	81.51	81.80	-308	13,646	-2.26%	大賣/鉅額交易
2021/05/18	0	0.00	311.1	79.75	81.30	-311.1	13,622	-2.28%	大賣/鉅額交易
2021/05/17	18	78.70	277	78.44	77.90	-259	13,695	-1.89%	大賣/鉅額交易
2021/05/13	1	80.00	1	79.00	79.00	0	13,460	0.00%
2021/05/12	1.1	79.98	7	83.87	80.80	-5.9	13,237	-0.04%
2021/05/11	0	85.90	0	0.00	85.90	0	12,948	0.00%
2021/05/10	2	88.60	0	0.00	89.00	2	12,853	0.02%
2021/05/07	60	86.92	2	88.40	88.60	58	12,875	0.45%
2021/05/06	5	87.80	7.2	89.51	89.60	-2.2	12,753	-0.02%
2021/05/05	1	88.70	5.1	88.21	88.00	-4.1	12,608	-0.03%
2021/05/04	3	86.50	0	0.00	86.90	3	12,479	0.02%
2021/04/29	2	87.85	0	0.00	88.20	2	12,192	0.02%
2021/04/28	41	90.02	0.5	89.40	89.60	40.5	12,015	0.34%
2021/04/27	10	89.80	1,257.1	89.93	91.80	-1,247.1	11,962	-10.42%	大賣/鉅額交易
2021/04/26	1	89.40	607	89.56	90.00	-606	11,655	-5.20%	大賣/鉅額交易
2021/04/23	3	88.97	8.2	89.55	90.00	-5.2	11,576	-0.04%
2021/04/22	6	90.75	16	89.86	90.20	-10	11,496	-0.09%
2021/04/21	3	90.13	3	90.40	90.20	0	11,250	0.00%
2021/04/20	0	90.20	0	0.00	91.10	0	11,088	0.00%
2021/04/19	1	90.90	4	90.48	91.10	-3	10,959	-0.03%
2021/04/16	1	89.80	643	89.21	89.90	-642	10,862	-5.91%	大賣/鉅額交易
2021/04/15	8	88.55	1,108	88.50	89.00	-1,100	10,713	-10.27%	大賣/鉅額交易
2021/04/14	1	86.00	202	86.74	86.50	-201	10,361	-1.94%	大賣/鉅額交易
2021/04/13	4	87.00	7.1	87.88	86.80	-3.1	10,254	-0.03%
2021/04/12	14	85.41	7.1	85.40	85.50	6.9	9,964	0.07%
2021/04/09	0	0.00	3.1	81.28	82.30	-3.1	9,635	-0.03%
2021/04/08	0	79.60	4	80.00	80.10	-4	9,393	-0.04%
2021/04/07	27	80.00	1	80.00	80.10	26	9,483	0.27%
2021/04/06	0	0.00	256.5	79.90	80.00	-256.5	9,421	-2.72%	大賣/鉅額交易
2021/03/31	0	0.00	15	79.30	79.80	-15	9,307	-0.16%
2021/03/30	24	79.00	0	0.00	79.00	24	9,111	0.26%
2021/03/29	0	0.00	3.5	78.67	78.90	-3.5	8,960	-0.04%
2021/03/26	0	0.00	218	77.41	77.30	-218	8,749	-2.49%	大賣/鉅額交易
2021/03/24	0.3	75.30	0	0.00	76.20	0.3	8,794	0.00%
2021/03/23	1	76.10	0	0.00	75.90	1	8,760	0.01%
2021/03/22	0	0.00	2	75.90	76.40	-2	8,791	-0.02%
2021/03/19	3.5	74.17	9	74.46	74.50	-5.5	8,741	-0.06%
2021/03/18	0.8	75.93	207	77.02	76.60	-206.3	8,448	-2.44%	大賣/鉅額交易
2021/03/17	3.5	77.09	1	76.40	76.40	2.5	8,404	0.03%
2021/03/16	0	0.00	250	77.60	77.30	-250	8,379	-2.98%	大賣/鉅額交易
2021/03/15	4	77.60	102	77.70	76.80	-98	8,295	-1.18%	大賣/
2021/03/12	1.1	76.79	0	0.00	77.20	1.1	8,147	0.01%
2021/03/11	22.1	77.32	19	76.98	76.70	3.1	8,136	0.04%
2021/03/10	0	0.00	0	74.30	74.60	0	7,892	0.00%
2021/03/08	0	0.00	2	74.40	73.50	-2	7,984	-0.03%
2021/03/05	0.2	72.90	0	0.00	72.90	0.2	7,925	0.00%
2021/03/04	1.1	73.02	0	0.00	73.40	1.1	8,131	0.01%
2021/03/03	0	0.00	3	74.90	74.80	-3	8,015	-0.04%
2021/03/02	2.1	73.59	5	74.44	73.80	-2.9	7,892	-0.04%
2021/02/26	12	73.49	0	0.00	72.70	12	7,823	0.15%
2021/02/25	3	74.20	10	74.68	75.00	-7	7,574	-0.09%
2021/02/24	0	0.00	11	73.80	73.80	-11	7,457	-0.15%
2021/02/23	2	73.70	11	73.24	73.80	-9	7,414	-0.12%
2021/02/22	0	0.00	2	71.80	71.60	-2	7,303	-0.03%
2021/02/18	4	70.60	3	70.90	70.70	1	7,335	0.01%
2021/02/17	1	69.50	0	0.00	70.00	1	7,322	0.01%
2021/02/04	1	68.80	0	0.00	68.90	1	7,199	0.01%
2021/02/02	1.1	67.77	1.3	68.90	68.80	-0.2	7,379	0.00%
2021/01/29	15	66.57	0	0.00	65.60	15	7,324	0.20%
2021/01/25	0	0.00	8	69.40	70.30	-8	7,143	-0.11%
2021/01/22	0	0.00	2	69.10	69.20	-2	7,168	-0.03%
2021/01/21	1	69.40	0	0.00	69.30	1	7,107	0.01%
2021/01/20	1	69.60	1	70.00	69.30	0	7,091	0.00%
2021/01/19	1	71.00	4	71.48	71.70	-3	6,943	-0.04%
2021/01/15	2	73.00	1	73.10	72.30	1	6,980	0.01%
2021/01/14	3	74.20	16	74.15	74.20	-13	7,207	-0.18%
2021/01/13	0	0.00	6	74.03	74.00	-6	7,216	-0.08%
2021/01/11	0.1	73.90	6	73.48	74.40	-5.9	7,103	-0.08%
2021/01/07	0	0.00	7	71.80	71.50	-7	6,942	-0.10%
2021/01/06	2	70.95	1	71.00	70.70	1	6,917	0.01%
2021/01/05	1	70.70	0	0.00	71.00	1	6,853	0.01%
2021/01/04	1.1	71.03	1	72.40	71.40	0.1	6,846	0.00%
2020/12/31	0	0.00	1	71.80	71.90	-1	6,738	-0.01%
2020/12/30	3	72.50	4.2	71.60	72.50	-1.2	6,680	-0.02%
2020/12/28	0	0.00	13	69.85	70.60	-13	6,551	-0.20%
2020/12/25	0	0.00	2	69.50	69.40	-2	6,507	-0.03%
2020/12/24	2	69.10	0	0.00	69.20	2	6,499	0.03%
2020/12/23	1	68.40	0	0.00	68.10	1	6,491	0.02%
2020/12/22	3	69.07	3	69.90	68.60	0	6,514	0.00%
2020/12/21	0	0.00	12	69.00	69.40	-12	6,594	-0.18%
2020/12/18	0	0.00	0.1	68.30	67.50	-0.1	6,569	0.00%
2020/12/14	0	67.80	1	68.50	67.80	-1	6,588	-0.02%
2020/12/11	0.1	67.90	7	68.04	68.30	-6.9	6,569	-0.11%
2020/12/10	0	0.00	1	68.10	67.80	-1	6,517	-0.02%
2020/12/09	10	67.30	1	67.20	67.10	9	6,427	0.14%
2020/12/07	0	0.00	2	67.30	67.50	-2	6,363	-0.03%
2020/12/04	0	0.00	3	67.83	67.70	-3	6,315	-0.05%
2020/12/03	4	66.70	2	67.30	66.60	2	6,168	0.03%
2020/12/01	1.1	65.80	0	0.00	66.00	1.1	5,910	0.02%
2020/11/30	1	65.40	0	0.00	64.20	1	5,907	0.02%
2020/11/26	0	0.00	0	65.70	65.80	0	5,616	0.00%
2020/11/25	0	0.00	1	65.90	65.50	-1	5,653	-0.02%
2020/11/23	0	0.00	1	66.20	66.20	-1	5,592	-0.02%
2020/11/20	0	0.00	0.1	65.30	65.70	-0.1	5,539	0.00%
2020/11/17	1	64.00	0	0.00	65.00	1	5,372	0.02%
2020/11/16	0	64.00	5	64.40	64.50	-5	5,358	-0.09%
2020/11/12	0	63.90	0	0.00	63.90	0	5,289	0.00%
2020/11/11	5.1	64.21	9	64.29	65.30	-3.9	5,230	-0.07%
2020/11/09	2	62.10	1	62.20	62.10	1	4,970	0.02%
2020/11/06	0	0.00	1	61.70	61.70	-1	4,958	-0.02%
2020/11/05	0	0.00	1	61.20	61.50	-1	4,970	-0.02%
2020/11/02	0.1	59.40	0	0.00	59.70	0.1	4,967	0.00%
2020/10/30	1	58.50	0	0.00	58.70	1	4,962	0.02%
2020/10/28	0	0.00	0.2	60.10	59.80	-0.2	4,962	0.00%
2020/10/22	0	60.20	0	0.00	60.50	0	5,012	0.00%
2020/10/21	3	58.70	0	0.00	58.60	3	4,748	0.06%
2020/10/19	0	0.00	15	59.40	59.00	-15	4,659	-0.32%
2020/10/16	15	59.80	0	0.00	59.20	15	4,644	0.32%
2020/10/15	0	0.00	0	59.90	59.50	0	4,661	0.00%
2020/10/13	0	60.80	0	0.00	60.80	0	4,614	0.00%
2020/10/12	0.2	61.10	2	60.90	61.20	-1.8	4,662	-0.04%
2020/10/05	0	0.00	1	60.50	59.70	-1	4,799	-0.02%
2020/09/29	0	0.00	12	59.60	59.60	-12	4,838	-0.25%
2020/09/28	0	0.00	1	59.60	59.40	-1	4,940	-0.02%
2020/09/25	0	0.00	30	58.51	58.20	-30	5,064	-0.59%
2020/09/24	6	58.25	0	0.00	58.00	6	5,068	0.12%
2020/09/23	12	60.13	0	0.00	60.00	12	4,952	0.24%
2020/09/22	1	60.50	0	0.00	60.30	1	4,923	0.02%
2020/09/18	4	61.73	2	61.70	61.30	2	4,956	0.04%
2020/09/14	0	61.00	0	0.00	61.00	0	5,111	0.00%
2020/09/11	1.3	60.45	0	0.00	60.80	1.3	5,174	0.03%
2020/09/10	1	60.60	20	60.60	61.00	-19	5,209	-0.36%
2020/09/09	2	60.50	0	0.00	61.00	2	5,268	0.04%
2020/09/08	1	61.10	2	61.30	61.10	-1	5,315	-0.02%
2020/09/04	0	0.00	0.3	61.00	60.50	-0.3	5,414	-0.01%
2020/09/03	2	61.10	0	0.00	60.90	2	5,468	0.04%
2020/09/02	1	60.50	0	0.00	60.80	1	5,472	0.02%
2020/09/01	1	60.70	0	0.00	60.80	1	5,513	0.02%
2020/08/20	2	60.90	1	61.10	60.80	1	5,833	0.02%
2020/08/17	1	63.30	0	0.00	63.90	1	5,891	0.02%
2020/08/13	0	63.50	20	63.40	63.60	-20	5,935	-0.34%
2020/08/12	2.1	62.05	2	63.30	63.00	0.1	5,965	0.00%
2020/08/11	3	63.37	0	0.00	62.80	3	5,954	0.05%
2020/08/10	0	0.00	1	62.20	63.20	-1	5,937	-0.02%
2020/08/06	1	61.50	2	61.90	61.50	-1	5,879	-0.02%
2020/07/31	2	61.30	0	0.00	61.10	2	5,903	0.03%
2020/07/29	1	62.30	0	0.00	61.10	1	5,888	0.02%
2020/07/28	2	61.30	0.2	61.60	61.40	1.8	6,072	0.03%
2020/07/27	0	62.60	0	0.00	62.50	0	6,216	0.00%
2020/07/24	1.1	63.10	0	0.00	63.10	1.1	6,340	0.02%
2020/07/16	1	64.80	2	64.70	64.60	-1	6,653	-0.02%
2020/07/15	0	0.00	1	64.40	64.10	-1	6,649	-0.02%
2020/07/14	0	0.00	0	63.70	63.50	0	6,686	0.00%
2020/07/13	0.1	63.80	0	0.00	63.80	0.1	6,736	0.00%
2020/07/10	0	0.00	20	63.40	63.30	-20	6,769	-0.30%
2020/07/09	0	0.00	1	64.20	64.30	-1	6,824	-0.01%
2020/07/07	0	0.00	1	64.60	64.80	-1	6,793	-0.01%
2020/07/06	1	67.00	35	66.87	67.00	-34	6,748	-0.50%
2020/07/03	2	65.90	4	66.00	65.80	-2	6,717	-0.03%
2020/07/01	0	0.00	2	65.20	65.20	-2	6,785	-0.03%
2020/06/30	0	0.00	3	64.37	64.60	-3	6,830	-0.04%
2020/06/29	1	63.70	0	0.00	64.00	1	6,899	0.01%
2020/06/23	0	0.00	1	64.80	65.00	-1	6,922	-0.01%
2020/06/22	1	64.10	1	64.80	64.40	0	6,926	0.00%
2020/06/19	3	64.13	0	0.00	63.80	3	6,977	0.04%
2020/06/17	2	64.60	0	0.00	64.90	2	6,986	0.03%
2020/06/16	0.3	65.00	0	0.00	64.90	0.3	7,318	0.00%
2020/06/15	0	0.00	1.2	65.05	64.10	-1.2	7,603	-0.02%
2020/06/11	1.1	66.00	0	0.00	66.00	1.1	7,974	0.01%
2020/06/09	4	66.70	1	66.70	67.00	3	8,259	0.04%
2020/06/08	0	0.00	1	66.40	66.50	-1	8,348	-0.01%
2020/06/04	1.5	64.93	1	65.90	65.00	0.5	8,396	0.01%
2020/06/03	0	0.00	5	64.50	65.00	-5	8,516	-0.06%
2020/05/29	0	0.00	6	62.10	62.90	-6	8,446	-0.07%
2020/05/27	6	63.20	0	0.00	63.10	6	8,354	0.07%
2020/05/26	0	0.00	29	63.61	63.30	-29	8,396	-0.35%
2020/05/22	4	62.53	18	62.80	62.30	-14	8,470	-0.17%
2020/05/21	18	63.90	1	64.10	63.90	17	8,447	0.20%
2020/05/20	0	0.00	2	64.00	63.90	-2	8,456	-0.02%
2020/05/19	2	63.40	0	0.00	63.60	2	8,447	0.02%
2020/05/15	2	63.10	0	0.00	62.70	2	8,405	0.02%
2020/05/13	0.1	64.00	0	0.00	64.00	0.1	8,327	0.00%
2020/05/12	3	63.57	10	63.60	63.50	-7	8,323	-0.08%
2020/05/11	15	65.04	16	64.91	64.60	-1	8,257	-0.01%
2020/05/08	0	0.00	1	64.30	64.00	-1	8,230	-0.01%
2020/05/06	13	63.18	0	0.00	63.00	13	8,205	0.16%
2020/05/05	1	64.20	4	64.20	63.80	-3	8,188	-0.04%
2020/05/04	6	62.72	2	63.45	63.50	4	8,198	0.05%
2020/04/30	0	0.00	7	66.03	66.20	-7	8,042	-0.09%
2020/04/29	3	62.17	14	62.54	62.50	-11	7,891	-0.14%
2020/04/28	2	60.35	2	60.15	60.30	0	7,794	0.00%
2020/04/27	4	59.60	27	59.09	59.60	-23	7,875	-0.29%
2020/04/24	12	57.20	0	0.00	57.00	12	7,742	0.15%
2020/04/23	16	57.20	0	0.00	57.50	16	7,716	0.21%
2020/04/22	0	0.00	17	56.31	56.90	-17	7,654	-0.22%
2020/04/21	36	58.18	1	59.00	57.20	35	7,639	0.46%
2020/04/20	1	59.50	0	0.00	59.70	1	7,513	0.01%
2020/04/16	5	60.00	0	0.00	59.90	5	7,422	0.07%
2020/04/15	0	0.00	2	60.30	60.80	-2	7,338	-0.03%
2020/04/14	0.1	60.30	3	60.00	60.10	-2.9	7,272	-0.04%
2020/04/13	2	58.00	0	0.00	57.80	2	7,171	0.03%
2020/04/10	0	0.00	1	58.50	58.40	-1	7,148	-0.01%
2020/04/09	8	58.23	3	58.07	58.10	5	7,140	0.07%
2020/04/08	2	57.10	1	58.00	58.10	1	7,074	0.01%
2020/04/07	2	55.80	1	56.00	56.30	1	6,978	0.01%
2020/04/06	0	0.00	1	54.70	55.30	-1	6,958	-0.01%
2020/04/01	2	54.00	0	0.00	53.70	2	6,878	0.03%
2020/03/30	0	0.00	1	56.50	55.60	-1	6,675	-0.01%
2020/03/26	1	55.00	0	0.00	55.60	1	6,510	0.02%
2020/03/24	1	51.70	0.3	52.00	51.70	0.7	6,495	0.01%
2020/03/23	2	49.75	0	0.00	48.65	2	6,443	0.03%
2020/03/19	8	48.64	1.1	48.85	47.30	6.9	5,969	0.12%
2020/03/18	27	53.50	0	53.00	52.40	27	5,670	0.48%
2020/03/17	24	56.14	0	0.00	56.00	24	5,452	0.44%
2020/03/16	7	59.26	12	59.45	58.80	-5	5,196	-0.10%
2020/03/13	2	58.35	0	0.00	61.40	2	5,046	0.04%
2020/03/12	9	63.84	0	0.00	63.80	9	4,783	0.19%
2020/03/11	0	0.00	6	66.33	66.30	-6	4,630	-0.13%
2020/03/10	10	66.15	0	0.00	66.20	10	4,589	0.22%
2020/03/09	7	66.26	0	0.00	66.00	7	4,496	0.16%
2020/03/06	3	68.17	1	68.20	68.20	2	4,335	0.05%
2020/03/05	0	0.00	1	69.10	69.70	-1	4,258	-0.02%
2020/03/04	0	0.00	20	68.50	68.80	-20	4,251	-0.47%
2020/02/27	2	67.90	0	0.00	68.10	2	4,421	0.05%
2020/02/26	9	67.68	0	0.00	67.70	9	4,356	0.21%
2020/02/25	1	68.60	0	0.00	68.50	1	4,251	0.02%
2020/02/24	0	0.00	2	69.00	68.90	-2	4,218	-0.05%
2020/02/21	0.1	69.90	1	70.20	69.80	-0.9	4,160	-0.02%
2020/02/17	1	69.90	10	70.00	70.10	-9	4,148	-0.22%
2020/02/12	1	69.80	0	0.00	69.80	1	4,226	0.02%
2020/02/11	0.1	70.00	0	0.00	70.00	0.1	4,227	0.00%
2020/02/07	10	69.80	0	0.00	69.80	10	4,264	0.23%
2020/02/06	10	70.00	10	70.00	70.30	0	4,276	0.00%
2020/02/05	2.5	69.14	0	0.00	68.90	2.5	4,273	0.06%
2020/02/04	1.1	68.62	0	0.00	70.10	1.1	4,220	0.03%
2020/02/03	1	68.50	0	0.00	68.50	1	4,252	0.02%
2020/01/31	2	69.75	0	0.00	69.70	2	4,232	0.05%
2020/01/30	31	69.73	0	0.00	68.60	31	4,180	0.74%
2020/01/17	1	72.50	0.1	72.90	73.00	0.9	4,043	0.02%
2020/01/16	5	72.90	2	72.30	72.90	3	4,084	0.07%
2020/01/13	0.1	72.50	0	0.00	73.00	0.1	4,170	0.00%
2020/01/07	0	0.00	0.4	72.50	72.60	-0.4	4,271	-0.01%
2020/01/03	0	0.00	1	73.20	73.20	-1	4,342	-0.02%
2019/12/31	0	0.00	30	72.80	72.80	-30	4,374	-0.69%
2019/12/30	0.5	73.00	21	73.20	73.20	-20.5	4,398	-0.47%
2019/12/27	0	0.00	3	73.07	73.20	-3	4,412	-0.07%
2019/12/26	0	0.00	1	72.70	72.80	-1	4,416	-0.02%
2019/12/24	0	72.80	2	73.00	73.00	-2	4,542	-0.04%
2019/12/23	0.1	73.00	2	73.00	73.20	-1.9	4,584	-0.04%
2019/12/20	2	73.10	0	0.00	72.90	2	4,634	0.04%
2019/12/17	0	0.00	2	72.70	72.70	-2	4,668	-0.04%
2019/12/16	3	72.07	2	72.20	72.20	1	4,672	0.02%
2019/12/13	1	72.20	1	72.10	72.20	0	4,703	0.00%
2019/12/12	0	72.00	1	71.70	72.00	-1	4,727	-0.02%
2019/12/11	0.1	71.30	0	0.00	71.30	0.1	4,762	0.00%
2019/12/09	17	70.98	0	0.00	70.90	17	4,876	0.35%
2019/11/28	0	0.00	3.4	72.39	72.50	-3.4	5,047	-0.07%
2019/11/27	0	0.00	1	71.90	72.50	-1	5,089	-0.02%
2019/11/25	1	71.70	1	71.50	71.70	0	4,789	0.00%
2019/11/22	0	71.30	1	71.10	71.50	-1	4,943	-0.02%
2019/11/21	0	71.10	0	0.00	71.00	0	4,970	0.00%
2019/11/20	0.5	71.40	0	0.00	71.40	0.5	4,942	0.01%
2019/11/19	0.6	71.70	4	71.90	71.90	-3.4	4,977	-0.07%
2019/11/13	0	0.00	2	71.50	71.40	-2	5,219	-0.04%
2019/11/11	0.1	72.00	353	71.90	72.00	-352.9	5,341	-6.61%	大賣/鉅額交易
2019/11/07	0	0.00	1	72.50	72.90	-1	5,457	-0.02%
2019/11/06	2	72.30	0	0.00	72.60	2	5,488	0.04%
2019/11/04	1	71.80	1	71.90	72.30	0	5,637	0.00%
2019/11/01	3	71.80	0	0.00	71.80	3	5,740	0.05%
2019/10/31	1	72.00	40	72.06	72.00	-39	5,881	-0.66%
2019/10/30	1	71.80	2	71.90	72.10	-1	5,878	-0.02%
2019/10/25	1	71.60	0	0.00	71.40	1	6,093	0.02%
2019/10/24	0	0.00	1	72.10	72.10	-1	6,133	-0.02%
2019/10/23	1	71.70	3	71.40	71.30	-2	6,183	-0.03%
2019/10/22	1	71.10	8	71.15	71.90	-7	6,248	-0.11%
2019/10/21	1.1	70.99	3	71.03	71.10	-1.9	6,287	-0.03%
2019/10/16	0	0.00	1	70.50	70.80	-1	6,314	-0.02%
2019/10/14	0.1	69.90	2	69.90	70.00	-1.9	6,563	-0.03%
2019/10/07	1	69.40	0	0.00	69.50	1	6,600	0.02%
2019/10/03	1	69.30	0	0.00	69.00	1	6,680	0.01%
2019/10/02	3	70.23	0	0.00	70.00	3	6,708	0.04%
2019/10/01	5	70.00	0	0.00	70.60	5	6,735	0.07%
2019/09/26	0	0.00	2	70.50	70.40	-2	7,074	-0.03%
2019/09/25	0	0.00	1	70.50	70.80	-1	7,325	-0.01%
2019/09/24	0	71.00	0	0.00	71.00	0	7,476	0.00%
2019/09/23	0.1	70.90	0	0.00	70.90	0.1	7,535	0.00%
2019/09/19	6	70.13	20	70.20	70.10	-14	7,643	-0.18%
2019/09/17	1	70.81	0	0.00	71.00	1	7,693	0.01%
2019/09/16	2	70.50	4	70.60	70.60	-2	7,772	-0.03%
2019/09/12	1	70.00	2	69.55	69.40	-1	7,816	-0.01%
2019/09/11	0.1	69.50	0	0.00	69.40	0.1	7,870	0.00%
2019/09/06	0	0.00	1.8	69.30	69.20	-1.8	8,016	-0.02%
2019/09/04	0	0.00	1	68.60	68.40	-1	8,109	-0.01%
2019/08/30	2	68.00	2	68.10	68.80	0	8,341	0.00%
2019/08/27	3	67.37	0	0.00	67.00	3	8,335	0.04%
2019/08/22	1	67.90	0	0.00	67.90	1	8,287	0.01%
2019/08/20	1	67.70	2	67.35	67.60	-1	8,473	-0.01%
2019/08/19	3	67.07	0	0.00	67.00	3	8,469	0.04%
2019/08/16	2	66.95	1	66.90	67.20	1	8,423	0.01%
2019/08/15	5	66.10	0	0.00	66.00	5	8,326	0.06%
2019/08/14	1	66.90	0	0.00	66.90	1	8,290	0.01%
2019/08/13	1	67.10	0	0.00	67.00	1	8,251	0.01%
2019/08/12	3	67.80	1	67.90	67.60	2	8,173	0.02%
2019/08/08	10	68.22	0	0.00	68.10	10	8,181	0.12%
2019/08/07	1	68.00	0	0.00	68.10	1	8,170	0.01%
2019/08/06	14	68.40	1	67.90	68.30	13	8,166	0.16%
2019/08/05	17	69.21	1	69.10	69.10	16	8,126	0.20%
2019/08/02	4	69.85	24	69.70	69.70	-20	8,056	-0.25%
2019/08/01	15	70.77	0	0.00	70.70	15	8,029	0.19%
2019/07/31	2	71.25	0	0.00	71.30	2	8,026	0.02%
2019/07/29	2	71.60	1	71.40	71.60	1	7,867	0.01%
2019/07/26	6	71.50	0	0.00	71.70	6	7,803	0.08%
2019/07/25	0.1	71.70	0	0.00	71.60	0.1	7,784	0.00%
2019/07/24	0	0.00	5	71.60	71.40	-5	7,732	-0.06%
2019/07/23	1	71.80	0	0.00	71.70	1	7,680	0.01%
2019/07/19	0	0.00	33	72.08	71.90	-33	7,568	-0.44%
2019/07/17	6.1	71.17	0	0.00	72.60	6.1	7,567	0.08%
2019/07/16	1	71.60	0	0.00	71.70	1	7,310	0.01%
2019/07/12	2	72.10	0	0.00	72.00	2	7,276	0.03%
2019/07/10	4	72.15	0	0.00	72.30	4	7,215	0.06%
2019/07/09	2	72.10	0	0.00	72.10	2	7,178	0.03%
2019/07/05	2	73.00	1	73.00	73.10	1	7,250	0.01%
2019/07/04	20	72.90	0	0.00	72.70	20	7,288	0.27%
2019/07/03	52	72.88	0	0.00	72.60	52	7,289	0.71%
2019/07/01	1	78.70	0	0.00	78.80	1	6,766	0.01%
2019/06/26	4	78.78	7	78.60	78.60	-3	6,458	-0.05%
2019/06/24	0	79.40	0	0.00	79.40	0	6,338	0.00%
2019/06/21	0.1	78.80	0	0.00	78.80	0.1	6,353	0.00%
2019/06/20	0	0.00	0.2	78.60	78.50	-0.2	6,249	0.00%
2019/06/17	2	78.40	0	0.00	78.40	2	6,152	0.03%
2019/06/14	0	78.40	0	0.00	78.40	0	6,148	0.00%
2019/06/13	0	78.00	0	0.00	77.90	0	6,108	0.00%
2019/06/12	0	0.00	5	77.80	77.80	-5	6,094	-0.08%
2019/06/11	2.1	78.00	0	0.00	78.00	2.1	6,042	0.03%
2019/06/10	3	77.77	10	78.00	77.70	-7	5,934	-0.12%
2019/06/03	0	0.00	5	78.10	78.30	-5	5,714	-0.09%
2019/05/31	0	0.00	1	78.20	78.50	-1	5,703	-0.02%
2019/05/30	5	77.60	0	0.00	77.80	5	5,722	0.09%
2019/05/29	5	78.00	0	0.00	77.50	5	5,830	0.09%
2019/05/27	0	0.00	0.1	78.50	78.40	-0.1	5,685	0.00%
2019/05/21	0.1	78.30	0	0.00	78.60	0.1	5,746	0.00%
2019/05/17	0	0.00	1	76.80	76.50	-1	5,686	-0.02%
2019/05/15	1	76.70	0	0.00	76.70	1	5,651	0.02%
2019/05/10	1	77.40	5	77.40	77.20	-4	5,624	-0.07%
2019/05/09	1	76.80	0	0.00	76.80	1	5,646	0.02%
2019/05/07	0	0.00	1	78.40	78.20	-1	5,567	-0.02%
2019/05/06	5	77.66	0	0.00	78.00	5	5,587	0.09%
2019/05/03	0	0.00	18	78.84	78.80	-18	5,592	-0.32%
2019/04/26	0	0.00	1	78.00	78.30	-1	5,661	-0.02%
2019/04/22	0.1	77.50	0	0.00	77.50	0.1	5,705	0.00%
2019/04/17	1	77.00	0	0.00	77.60	1	5,850	0.02%
2019/04/16	2	77.10	0	0.00	77.10	2	5,868	0.03%
2019/04/15	0	0.00	0.4	76.90	76.70	-0.4	5,901	-0.01%
2019/04/11	1	76.70	1	76.80	77.00	0	5,848	0.00%
2019/04/08	6	77.93	0	0.00	77.90	6	5,719	0.10%
2019/04/03	1	78.20	0	0.00	78.20	1	5,580	0.02%
2019/04/02	1	78.30	0	0.00	78.30	1	5,534	0.02%
2019/04/01	0	0.00	4	78.70	78.10	-4	5,499	-0.07%
2019/03/29	0	0.00	4	78.90	78.90	-4	5,373	-0.07%
2019/03/27	0	0.00	3	77.80	77.50	-3	5,289	-0.06%
2019/03/25	24	76.58	0	0.00	76.40	24	5,228	0.46%
2019/03/22	0	0.00	2	76.80	77.00	-2	5,211	-0.04%
2019/03/21	4	76.70	0	0.00	76.60	4	5,191	0.08%
2019/03/19	1	76.00	0	0.00	76.00	1	5,124	0.02%
2019/03/18	2	76.20	0	0.00	76.50	2	5,136	0.04%
2019/03/15	5	75.70	0	0.00	76.00	5	5,127	0.10%
2019/03/11	0	75.80	0	0.00	75.50	0	5,299	0.00%
2019/03/05	0	0.00	0.2	75.70	75.20	-0.2	5,693	0.00%
2019/03/04	2	75.80	0	0.00	75.60	2	5,719	0.03%
2019/02/27	0.1	76.90	1	76.80	76.90	-0.9	5,652	-0.02%
2019/02/26	2	76.80	0	0.00	77.10	2	5,578	0.04%
2019/02/22	5	75.90	0	0.00	76.20	5	5,516	0.09%
2019/02/15	10	74.50	0	0.00	74.50	10	5,413	0.18%
2019/02/13	0	0.00	0.1	75.20	74.90	-0.1	5,355	0.00%
2019/01/30	5	76.10	0	0.00	76.30	5	5,308	0.09%
2019/01/24	1	74.50	0	0.00	74.60	1	5,217	0.02%
2019/01/23	1	74.70	0	0.00	74.60	1	5,219	0.02%
2019/01/21	2	76.00	1	76.20	76.00	1	5,191	0.02%
2019/01/16	0	0.00	3	75.50	75.50	-3	5,229	-0.06%
2019/01/07	0	0.00	1	74.40	75.10	-1	5,297	-0.02%
2019/01/04	0	0.00	2	73.10	73.10	-2	5,352	-0.04%
2018/12/26	1	72.50	0	0.00	72.40	1	5,774	0.02%
2018/12/25	2	72.50	0	0.00	72.60	2	5,817	0.03%
2018/12/24	0	0.00	1	73.60	73.70	-1	5,868	-0.02%
2018/12/22	0.1	73.70	0	0.00	73.70	0.1	5,896	0.00%
2018/12/18	0	0.00	2	73.60	73.50	-2	6,182	-0.03%
2018/12/17	2	72.95	0	0.00	73.30	2	6,358	0.03%
2018/12/14	4	72.80	0	0.00	73.00	4	6,347	0.06%
2018/12/13	2	72.80	0	0.00	73.00	2	6,353	0.03%
2018/12/12	5	72.40	0	0.00	72.40	5	6,363	0.08%
2018/12/06	4	72.83	0	0.00	72.50	4	6,380	0.06%
2018/12/05	5	73.50	1	73.50	73.70	4	6,343	0.06%
2018/12/04	1.3	74.35	0	0.00	74.20	1.3	6,287	0.02%
2018/12/03	2	74.50	0	0.00	74.40	2	6,266	0.03%
2018/11/30	1	74.90	0	0.00	74.30	1	6,193	0.02%
2018/11/29	1	75.00	0	0.00	74.30	1	6,117	0.02%
2018/11/27	6	74.80	1	74.90	74.80	5	5,925	0.08%
2018/11/26	1	75.90	0	0.00	75.90	1	5,915	0.02%
2018/11/22	20	76.85	0	0.00	76.70	20	5,964	0.34%
2018/11/21	10	77.40	0	0.00	77.20	10	6,047	0.17%
2018/11/20	20	78.20	0	0.00	78.10	20	6,115	0.33%
2018/11/19	10	78.20	0	0.00	78.80	10	6,163	0.16%
2018/11/16	0	0.00	3	78.50	78.00	-3	6,258	-0.05%
2018/11/09	17	76.71	0	0.00	76.60	17	6,746	0.25%
2018/11/07	10	77.10	0	0.00	77.40	10	6,790	0.15%
2018/11/05	15	77.20	0	0.00	78.00	15	6,735	0.22%
2018/10/29	3	75.10	0	0.00	75.80	3	6,681	0.04%
2018/10/26	0	0.00	3	74.50	75.10	-3	6,716	-0.04%
2018/10/25	50	74.00	0	0.00	74.00	50	6,726	0.74%
2018/10/24	4	74.90	0	0.00	75.40	4	6,706	0.06%
2018/10/23	1	75.50	0	0.00	75.20	1	6,715	0.01%
2018/10/22	2	75.90	0	0.00	76.40	2	6,692	0.03%
2018/10/19	1	76.10	0	0.00	76.50	1	6,699	0.01%
2018/10/17	0	0.00	1	76.80	76.70	-1	6,638	-0.02%
2018/10/16	3	76.53	2	76.60	77.00	1	6,628	0.02%
2018/10/15	4	76.45	1	76.70	76.50	3	6,622	0.05%
2018/10/12	51	75.84	0	0.00	77.90	51	6,564	0.78%
2018/10/11	57	78.25	10	77.00	76.10	47	6,578	0.71%
2018/10/09	2	82.00	0	0.00	81.70	2	6,314	0.03%
2018/10/08	5	82.40	0	0.00	82.10	5	6,273	0.08%
2018/10/05	114	82.00	0	0.00	82.10	114	6,286	1.81%	大買/鉅額交易
2018/10/03	3	83.70	0	0.00	83.80	3	6,233	0.05%
2018/10/02	3	84.00	0	0.00	84.00	3	6,371	0.05%
2018/10/01	3	85.00	0	0.00	85.00	3	6,567	0.05%
2018/09/25	2	84.40	0	0.00	84.50	2	6,942	0.03%
2018/09/21	1	85.30	1.5	85.30	85.50	-0.5	6,977	-0.01%
2018/09/13	0	0.00	5	84.00	84.60	-5	7,234	-0.07%
2018/09/11	0	0.00	1	83.70	84.00	-1	7,376	-0.01%
2018/08/22	2	83.30	0	0.00	83.90	2	8,967	0.02%
2018/08/13	1	83.50	5	83.84	83.50	-4	8,794	-0.05%
2018/08/08	0	0.00	5	84.80	85.00	-5	9,076	-0.06%
2018/08/01	1	84.80	0	0.00	84.80	1	9,237	0.01%
2018/07/26	1	83.50	0	0.00	84.10	1	9,233	0.01%
2018/07/19	7	85.34	3	83.90	83.90	4	9,301	0.04%
2018/07/18	0	0.00	9	85.38	85.60	-9	9,362	-0.10%
2018/07/17	0	0.00	0.2	84.00	84.10	-0.2	9,314	0.00%
2018/07/16	3	84.80	0	0.00	84.50	3	9,333	0.03%
2018/07/13	5	84.90	3	85.00	85.00	2	9,408	0.02%
2018/07/12	5	83.56	3	84.80	84.70	2	9,439	0.02%
2018/07/10	1	83.10	0	0.00	82.70	1	9,399	0.01%
2018/07/09	3	87.10	117	87.11	87.50	-114	9,278	-1.23%	大賣/鉅額交易
2018/07/06	2	86.80	3	87.80	87.10	-1	9,096	-0.01%
2018/07/05	2	88.00	6	88.10	88.00	-4	8,965	-0.04%
2018/07/04	7	87.57	5	88.00	88.00	2	8,937	0.02%
2018/07/03	4	87.38	0	0.00	88.00	4	8,932	0.04%
2018/06/29	5	87.00	0.2	86.90	87.20	4.8	8,711	0.06%
2018/06/27	0	0.00	0.1	85.30	85.50	-0.1	8,396	0.00%
2018/06/25	0	0.00	10	85.10	85.00	-10	8,335	-0.12%
2018/06/20	7	84.33	1.3	84.42	84.40	5.7	8,322	0.07%
2018/06/14	10	84.40	0	0.00	84.20	10	8,003	0.12%
2018/06/13	0	0.00	1	85.80	85.90	-1	7,851	-0.01%
2018/06/04	1	85.90	0	0.00	86.40	1	7,352	0.01%
2018/06/01	1	84.60	0	0.00	85.10	1	7,270	0.01%
2018/05/29	0	0.00	2.6	85.88	86.00	-2.6	6,824	-0.04%
2018/05/28	1	85.80	0	0.00	86.30	1	6,870	0.01%
2018/05/24	0	0.00	1	86.80	87.40	-1	6,838	-0.01%
2018/05/17	2	87.20	3.1	87.06	87.20	-1.1	7,011	-0.02%
2018/05/15	0	85.00	0	0.00	85.20	0	6,913	0.00%
2018/05/09	0	0.00	2	83.20	83.00	-2	6,928	-0.03%
2018/05/02	0	0.00	7	82.90	82.90	-7	6,902	-0.10%
2018/04/25	0	0.00	19	80.58	80.90	-19	6,858	-0.28%
2018/04/24	2	80.80	0	0.00	80.90	2	6,871	0.03%
2018/04/10	0	0.00	2.2	83.41	83.80	-2.2	7,346	-0.03%
2018/04/02	0	0.00	1	81.30	81.60	-1	7,305	-0.01%
2018/03/27	0	0.00	3	82.90	83.10	-3	7,308	-0.04%
2018/03/26	1	82.20	0	0.00	82.50	1	7,279	0.01%
2018/03/23	1	82.10	0	0.00	82.20	1	7,236	0.01%
2018/03/22	0	0.00	5	82.98	83.10	-5	7,161	-0.07%
2018/03/20	0	0.00	1	82.50	82.50	-1	7,102	-0.01%
2018/03/16	1	80.90	0	0.00	81.70	1	7,015	0.01%
2018/03/14	0	0.00	0	80.30	80.50	0	6,822	0.00%
2018/03/13	2	80.00	2	80.30	81.00	0	6,826	0.00%
2018/03/12	0	0.00	1	80.50	80.50	-1	6,827	-0.01%
2018/03/07	0	0.00	1	79.50	79.40	-1	6,774	-0.01%
2018/03/06	0	0.00	2	78.85	79.30	-2	6,825	-0.03%
2018/03/02	3	77.60	0	0.00	78.30	3	6,805	0.04%
2018/03/01	1	79.50	0	0.00	79.10	1	6,758	0.01%
2018/02/26	1	80.10	2	80.50	80.30	-1	6,606	-0.02%
2018/02/08	0	0.00	1	78.00	77.70	-1	6,396	-0.02%
2018/02/07	0	0.00	2	78.20	77.70	-2	6,437	-0.03%
2018/02/06	3	76.23	0	0.00	76.10	3	6,359	0.05%
2018/02/05	1	78.40	0	0.00	78.80	1	6,218	0.02%
2018/01/19	0	0.00	0	80.70	81.10	0	5,950	0.00%
2018/01/18	1	81.10	0	0.00	81.20	1	5,918	0.02%
2018/01/15	0	81.70	0	0.00	82.00	0	5,739	0.00%
2018/01/12	4	81.50	0	0.00	81.10	4	5,700	0.07%
2018/01/10	0	0.00	1.1	83.06	82.70	-1.1	5,560	-0.02%
2018/01/09	5	79.70	7	81.11	81.70	-2	5,348	-0.04%
2018/01/08	0	0.00	1	78.80	79.50	-1	5,184	-0.02%
2018/01/04	5	77.50	5	78.20	78.00	0	5,162	0.00%
2018/01/03	0	0.00	8	77.89	78.20	-8	5,196	-0.15%

資料中心投資潮擴散UDN聯合新聞網－10天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－12天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－12天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

康和-台中 券商分點個股進出 康和-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析