名軒 (1442)-康和-台中券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
81.7
漲跌
▲0.5
漲幅
+0.62%
成交量
2,413張
產業
上市營建類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	81.60	1	81.40	81.20	0	2,457	0.00%
2024/11/29	5	81.90	0	0.00	81.40	5	2,434	0.21%
2024/11/27	0	0.00	1	80.70	81.30	-1	2,369	-0.04%
2024/11/26	1	80.60	1	80.90	81.00	0	2,341	0.00%
2024/11/22	1	78.70	0	0.00	78.70	1	2,270	0.04%
2024/11/21	7	78.10	7	78.19	77.90	0	2,240	0.00%
2024/11/20	0	0.00	1	76.80	77.20	-1	2,219	-0.05%
2024/11/19	5	76.10	5	76.74	79.70	0	2,179	0.00%
2024/11/18	11	72.94	10	72.16	73.10	1	2,051	0.05%
2024/10/28	0	0.00	1	66.20	65.70	-1	2,241	-0.04%
2024/10/18	0	0.00	3	65.20	65.50	-3	2,367	-0.13%
2024/10/17	0	0.00	1	67.30	65.40	-1	2,449	-0.04%
2024/10/15	1	64.70	0	0.00	64.70	1	2,470	0.04%
2024/09/23	1	66.90	1	66.20	66.90	0	2,313	0.00%
2024/09/20	1	74.00	0	0.00	69.70	1	2,249	0.04%
2024/08/15	0	0.00	3	67.90	68.80	-3	2,280	-0.13%
2024/08/14	2	66.70	102	67.23	66.90	-100	2,299	-4.35%	大賣/
2024/08/13	52	67.20	1	67.00	67.30	51	2,340	2.18%
2024/08/09	26	64.40	1	64.50	64.40	25	2,451	1.02%
2024/08/08	1	61.90	0	0.00	61.80	1	2,475	0.04%
2024/08/07	0	0.00	1	64.40	64.20	-1	2,524	-0.04%
2024/08/06	1	60.00	0	0.00	60.40	1	2,559	0.04%
2024/08/05	1	60.40	0	0.00	60.00	1	2,590	0.04%
2024/08/01	0	0.00	1	69.40	69.50	-1	2,680	-0.04%
2024/07/31	3	68.17	2	67.30	67.30	1	2,748	0.04%
2024/07/29	3	66.93	2	66.20	66.20	1	2,936	0.03%
2024/07/23	2	67.00	0.1	66.60	66.70	2	3,064	0.06%
2024/07/18	1	68.30	0.1	68.00	68.40	1	3,150	0.03%
2024/07/15	2	66.60	2	65.75	66.50	0	3,202	0.00%
2024/07/12	0.1	65.20	0	0.00	63.50	0.1	3,179	0.00%
2024/07/11	0.1	65.50	1	65.90	65.80	-1	3,182	-0.03%
2024/06/14	0	0.00	1	62.10	63.70	-1	3,267	-0.03%
2024/06/12	0	0.00	4	62.63	62.50	-4	3,266	-0.12%
2024/06/11	9	65.22	4	64.50	64.50	5	3,233	0.15%
2024/06/07	3	61.83	28	62.49	64.00	-25	3,208	-0.78%
2024/06/05	10	61.70	10	62.60	60.50	0	3,100	0.00%
2024/05/31	25	61.12	0	0.00	60.00	25	2,979	0.84%
2024/05/27	0	0.00	1	58.00	58.20	-1	2,678	-0.04%
2024/05/23	1	57.70	1	58.40	57.00	0	2,622	0.00%
2024/05/20	2	59.20	2	60.40	59.10	0	2,507	0.00%
2024/05/17	4	60.60	3	61.03	61.30	1	2,431	0.04%
2024/05/16	4	59.90	2	58.90	60.10	2	2,359	0.08%
2024/05/15	0	0.00	2	56.80	56.90	-2	2,264	-0.09%
2024/05/14	1	55.50	0	0.00	55.10	1	2,228	0.04%
2024/05/13	1	56.20	0	0.00	56.10	1	2,187	0.05%
2024/05/10	1	54.90	6	55.60	54.60	-5	2,123	-0.24%
2024/05/09	1	57.10	15	57.00	57.00	-14	2,045	-0.68%
2024/05/08	0	0.00	1	60.00	59.70	-1	1,961	-0.05%
2024/05/07	24	61.45	2	61.15	61.50	22	1,888	1.17%
2024/05/06	1	60.50	0	0.00	61.90	1	1,783	0.06%
2024/04/26	1	55.30	0	0.00	55.20	1	1,259	0.08%
2024/04/22	0	0.00	1	49.80	49.95	-1	1,055	-0.09%
2024/04/19	2	49.80	2	50.40	50.40	0	959	0.00%
2024/04/15	0	0.00	6	49.50	48.55	-6	859	-0.70%
2024/04/12	0	0.00	5	48.20	48.05	-5	806	-0.62%
2024/04/01	0	0.00	1	44.95	45.25	-1	723	-0.14%
2024/03/29	5	44.75	0	0.00	45.00	5	717	0.70%
2024/03/26	0	0.00	5	43.95	43.90	-5	670	-0.75%
2024/03/25	10	44.13	0	0.00	43.95	10	664	1.51%
2024/03/22	1	43.20	0	0.00	43.35	1	646	0.15%
2024/03/21	1	42.70	6	42.77	43.00	-5	628	-0.80%
2024/03/18	0	0.00	2	40.10	40.10	-2	537	-0.37%
2024/03/15	2	39.05	0	0.00	39.40	2	519	0.38%
2024/02/01	0	0.00	3	36.48	36.50	-3	665	-0.45%
2023/12/27	0	0.00	1	38.90	38.55	-1	758	-0.13%
2023/12/20	1	37.95	0	0.00	37.85	1	792	0.13%
2023/12/19	1	38.10	0	0.00	38.20	1	789	0.13%
2023/12/14	0	0.00	3	38.50	38.40	-3	785	-0.38%
2023/12/06	0	0.00	2	38.60	38.20	-2	744	-0.27%
2023/12/01	2	38.40	0	0.00	38.30	2	720	0.28%
2023/11/15	5	37.05	0	0.00	37.20	5	614	0.81%
2023/11/02	0	0.00	3	36.07	36.15	-3	565	-0.53%
2023/10/25	0	0.00	1	35.75	35.90	-1	645	-0.15%
2023/10/20	1	35.80	0	0.00	35.40	1	832	0.12%
2023/10/11	0	0.00	10	37.00	38.00	-10	794	-1.26%
2023/10/05	0	0.00	2	36.13	36.25	-2	777	-0.26%
2023/09/25	0	0.00	1	36.40	36.50	-1	875	-0.11%
2023/07/27	2	36.30	0	0.00	34.80	2	950	0.21%
2023/07/26	8	34.59	0	0.00	35.15	8	853	0.94%
2023/06/19	0	0.00	1	31.75	31.80	-1	895	-0.11%
2023/06/15	1	33.05	0	0.00	32.10	1	942	0.11%
2023/06/09	0	0.00	1	31.90	31.90	-1	944	-0.11%
2023/06/07	2	32.65	2	32.30	32.20	0	960	0.00%
2023/05/25	2	32.83	1	32.80	32.90	1	1,017	0.10%
2023/03/23	18	34.20	18	35.40	33.35	0	1,122	0.00%
2023/03/17	3	32.40	3	32.40	32.90	0	1,043	0.00%
2023/03/03	0	0.00	4	31.50	32.00	-4	1,086	-0.37%
2023/02/22	0	0.00	2	31.80	31.90	-2	1,169	-0.17%
2023/02/17	4	32.75	0	0.00	32.90	4	1,217	0.33%
2023/02/13	2	31.80	0	0.00	31.80	2	1,357	0.15%
2022/12/06	0	0.00	1	36.20	35.95	-1	1,484	-0.07%
2022/12/05	5	36.02	3	35.70	36.00	2	1,487	0.13%
2022/12/01	8	37.23	0	0.00	37.15	8	1,491	0.54%
2022/11/25	0	0.00	3	34.55	34.60	-3	1,457	-0.21%
2022/11/23	0	0.00	3	34.55	34.50	-3	1,453	-0.21%
2022/11/21	5	33.99	0	0.00	34.65	5	1,504	0.33%
2022/11/18	2	34.10	0	0.00	33.90	2	1,549	0.13%
2022/11/17	1	31.95	0	0.00	33.05	1	1,544	0.06%
2022/11/14	0	0.00	1	32.40	32.30	-1	1,503	-0.07%
2022/11/11	0	0.00	3	31.65	31.90	-3	1,449	-0.21%
2022/10/31	2	28.98	0	0.00	28.90	2	1,261	0.16%
2022/10/25	2	29.10	0	0.00	29.10	2	1,235	0.16%
2022/10/24	2	28.85	0	0.00	28.95	2	1,223	0.16%
2022/10/13	1	27.55	0	0.00	27.65	1	1,107	0.09%
2022/10/11	0	0.00	1	28.10	27.90	-1	1,079	-0.09%
2022/10/07	2	28.75	0	0.00	28.45	2	1,049	0.19%
2022/10/06	1	30.05	0	0.00	30.05	1	988	0.10%
2022/09/28	8	28.50	0	0.00	28.60	8	848	0.94%
2022/09/15	1	30.05	0	0.00	29.40	1	690	0.14%
2022/09/14	0	0.00	2	30.08	30.00	-2	667	-0.30%
2022/09/06	1	27.95	1	27.70	27.55	0	513	0.00%
2022/09/05	1	27.00	0	0.00	27.00	1	473	0.21%
2022/08/29	0	0.00	1	27.10	26.80	-1	407	-0.25%
2022/08/25	8	25.86	0	0.00	26.45	8	311	2.57%
2022/03/17	0	0.00	1	22.70	23.05	-1	447	-0.22%
2022/02/21	1	22.45	0	0.00	22.35	1	593	0.17%
2022/01/25	0	0.00	1	21.50	21.40	-1	822	-0.12%
2021/12/29	1	23.10	0	0.00	22.90	1	1,557	0.06%
2021/11/25	0	0.00	6	24.10	24.40	-6	2,523	-0.24%
2021/11/03	1	24.95	0	0.00	25.20	1	2,386	0.04%
2021/10/29	0	0.00	1	25.80	25.10	-1	2,321	-0.04%
2021/10/28	0	0.00	23	26.25	26.20	-23	2,275	-1.01%
2021/10/21	1	25.15	0	0.00	25.90	1	2,173	0.05%
2021/10/19	2	25.68	30	25.10	25.50	-28	2,111	-1.33%
2021/10/12	23	25.50	0	0.00	25.50	23	1,771	1.30%
2021/10/08	1	25.95	1	25.85	25.80	0	1,728	0.00%
2021/10/07	30	24.75	0	0.00	24.55	30	1,639	1.83%
2021/10/04	0	0.00	20	23.83	24.60	-20	1,546	-1.29%
2021/10/01	20	23.68	0	0.00	23.60	20	1,450	1.38%
2021/09/29	23	24.30	23	24.18	23.25	0	1,370	0.00%
2021/09/27	0	0.00	11	22.15	22.40	-11	1,212	-0.91%
2021/09/16	1	21.95	1	21.55	21.10	0	872	0.00%
2021/09/15	5	21.00	5	21.71	21.90	0	787	0.00%
2021/09/14	1	19.80	0	0.00	19.95	1	744	0.13%
2021/09/13	9	19.92	0	0.00	19.90	9	735	1.22%
2021/09/06	4	19.91	0	0.00	19.90	4	681	0.59%
2021/09/03	1	19.95	0	0.00	19.95	1	662	0.15%
2021/04/19	0	0.00	1	18.05	18.20	-1	335	-0.30%
2021/04/12	1	17.75	0	0.00	17.75	1	304	0.33%
2021/04/08	0	0.00	4	17.80	17.80	-4	295	-1.37%
2021/04/07	0	0.00	5	17.85	17.80	-5	292	-1.71%
2021/04/06	0	0.00	2	17.85	17.80	-2	292	-0.68%
2021/03/31	0	0.00	2	17.95	17.90	-2	295	-0.68%
2021/03/23	0	0.00	2	18.50	18.45	-2	281	-0.71%
2021/02/26	0	0.00	4	17.70	17.70	-4	356	-1.12%
2021/02/19	0	0.00	1	17.25	17.65	-1	363	-0.28%
2020/12/30	0	0.00	2	17.85	17.85	-2	530	-0.38%
2020/12/28	0	0.00	0.1	17.40	17.90	-0.1	566	-0.01%
2020/12/22	6	17.55	0	0.00	17.50	6	630	0.95%
2020/12/21	1	17.60	0	0.00	17.60	1	659	0.15%
2020/12/16	0	0.00	5	17.70	17.70	-5	767	-0.65%
2020/12/15	0	0.00	15	17.65	17.65	-15	800	-1.87%
2020/12/08	0	17.60	0	0.00	17.70	0	878	0.00%
2020/12/01	11	18.29	0	0.00	18.30	11	1,001	1.10%
2020/11/27	10	19.10	0	0.00	19.10	10	973	1.03%
2020/11/25	0	0.00	5	18.45	18.45	-5	963	-0.52%
2020/11/24	0	0.00	10	18.35	18.35	-10	961	-1.04%
2020/11/20	5	18.20	0	0.00	18.20	5	958	0.52%
2020/11/16	8	18.21	0	0.00	18.25	8	952	0.84%
2020/11/11	2	18.45	0	0.00	18.45	2	952	0.21%
2020/11/10	1	18.25	0	0.00	18.20	1	947	0.11%
2020/11/04	1	18.75	0	0.00	18.75	1	923	0.11%
2020/11/03	10	19.15	9	18.95	18.95	1	913	0.11%
2020/11/02	2	19.00	0	0.00	19.05	2	897	0.22%
2020/10/29	1	19.40	0	0.00	19.30	1	885	0.11%
2020/10/28	1	19.60	4	19.55	19.55	-3	889	-0.34%
2020/10/27	0	0.00	6	19.75	19.75	-6	894	-0.67%
2020/10/20	1	19.75	0	0.00	19.80	1	895	0.11%
2020/10/19	4	19.70	0	0.00	19.70	4	894	0.45%
2020/10/16	0	0.00	4	19.85	19.85	-4	892	-0.45%
2020/10/15	11	19.85	0	0.00	19.95	11	886	1.24%
2020/10/12	0	0.00	20	20.80	20.50	-20	854	-2.34%
2020/10/08	20	20.60	10	20.50	20.60	10	840	1.19%
2020/10/06	0	0.00	63	20.51	20.35	-63	817	-7.70%
2020/10/05	54	20.30	0	0.00	20.35	54	804	6.72%
2020/09/30	5	20.10	0	0.00	20.10	5	800	0.62%
2020/09/29	12	20.06	4	19.90	20.10	8	794	1.01%
2020/09/25	3	19.87	1	20.00	19.50	2	780	0.26%
2020/09/21	0	0.00	2	20.30	20.20	-2	697	-0.29%
2020/09/18	1	19.85	2	19.50	19.85	-1	635	-0.16%
2020/09/14	0	0.00	4	18.85	18.90	-4	555	-0.72%
2020/09/09	0	0.00	1	19.20	19.20	-1	496	-0.20%
2020/09/08	0	0.00	1	18.85	18.90	-1	471	-0.21%
2020/09/07	1	19.20	0	0.00	19.10	1	446	0.22%
2020/08/18	1	17.30	0	0.00	17.40	1	342	0.29%
2020/07/28	2	17.50	0	0.00	17.35	2	293	0.68%
2020/07/24	0	0.00	1	17.70	17.75	-1	293	-0.34%
2020/07/07	1	17.60	0	0.00	17.60	1	243	0.41%
2020/07/02	0	0.00	1	17.50	17.50	-1	217	-0.46%
2020/07/01	1	17.50	0	0.00	17.50	1	215	0.46%
2020/05/21	0	0.00	2	17.65	17.65	-2	325	-0.61%
2020/03/13	0	0.00	4	15.00	16.05	-4	521	-0.77%
2020/02/24	0	0.00	1	18.35	18.20	-1	495	-0.20%
2020/02/17	2	18.55	0	0.00	18.50	2	491	0.41%
2020/02/06	2	18.75	0	0.00	18.95	2	463	0.43%
2020/02/03	0	0.00	8	18.10	18.20	-8	449	-1.78%
2019/12/24	0	0.00	2	19.30	19.40	-2	344	-0.58%
2019/11/04	0	0.00	0.1	17.00	17.05	-0.1	230	-0.05%
2019/10/24	0	0.00	1	16.95	17.05	-1	218	-0.46%
2019/09/09	0	0.00	2	16.33	16.35	-2	171	-1.17%
2019/07/26	0	0.00	1	16.35	16.45	-1	145	-0.69%
2019/07/23	1	16.45	0	0.00	16.45	1	143	0.70%
2019/06/27	0	0.00	1	16.35	16.40	-1	171	-0.58%
2019/06/26	1	16.65	0	0.00	16.40	1	171	0.58%
2019/06/21	0	0.00	0.1	16.75	16.70	-0.1	170	-0.03%
2019/06/17	0	0.00	5	16.45	16.40	-5	172	-2.90%
2019/06/14	0	0.00	35	16.60	16.45	-35	172	-20.28%
2019/06/05	0	0.00	10	16.68	16.75	-10	172	-5.80%
2019/05/31	0	0.00	12	16.85	16.80	-12	170	-7.05%
2019/05/30	0	0.00	8	16.65	16.70	-8	167	-4.78%
2019/05/28	50	16.62	0	0.00	16.60	50	166	29.96%
2019/05/27	0	0.00	20	16.40	16.50	-20	160	-12.43%
2019/05/23	1	16.35	17	16.30	16.25	-16	157	-10.16%
2019/05/22	1	16.30	4	16.40	16.35	-3	155	-1.93%
2019/05/21	4	16.40	13	16.35	16.35	-9	155	-5.81%
2019/05/20	15	16.05	0	0.00	15.95	15	148	10.07%
2019/05/13	8	15.80	0	0.00	15.80	8	147	5.44%
2019/05/10	3	15.92	0	0.00	15.95	3	145	2.06%
2019/05/08	16	16.20	0	0.00	16.10	16	139	11.44%
2019/05/06	0	0.00	14	16.05	16.05	-14	136	-10.29%
2019/05/02	0	0.00	5	16.16	16.15	-5	131	-3.79%
2019/04/29	5	15.97	0	0.00	15.95	5	129	3.87%
2019/04/26	5	16.00	0	0.00	16.00	5	127	3.91%
2019/04/25	22	16.60	12	16.10	16.15	10	126	7.89%
2019/04/24	36	15.89	0	0.00	16.40	36	116	30.80%
2019/04/03	0.4	15.30	0	0.00	15.35	0.4	91	0.41%
2019/01/07	0	0.00	0.4	15.40	15.40	-0.4	106	-0.38%
2018/10/08	0	0.00	0.5	16.95	16.95	-0.5	281	-0.19%
2018/09/07	0.2	17.50	0	0.00	16.80	0.2	287	0.06%
2018/08/21	1	17.15	0	0.00	17.35	1	299	0.33%
2018/08/07	0	0.00	8	19.95	19.90	-8	229	-3.48%
2018/08/06	0	0.00	30	20.00	19.95	-30	222	-13.47%
2018/08/03	3	19.60	6	19.63	19.75	-3	218	-1.37%
2018/08/02	38	19.50	15	19.59	19.55	23	217	10.57%
2018/08/01	11	19.55	33	19.56	19.50	-22	215	-10.22%
2018/07/31	0.2	19.50	0	0.00	19.45	0.2	213	0.09%
2018/07/24	0.2	19.50	0	0.00	19.45	0.2	213	0.09%
2018/07/23	1	19.35	0	0.00	19.50	1	214	0.47%
2018/07/04	1	19.35	0	0.00	19.30	1	230	0.43%
2018/04/27	1	19.60	0	0.00	19.55	1	215	0.46%
2018/04/26	0	0.00	3	19.80	19.60	-3	215	-1.39%
2018/04/23	1	19.90	0	0.00	19.80	1	218	0.46%
2018/04/09	0	0.00	2	20.30	20.20	-2	220	-0.91%
2018/04/03	2	20.10	0	0.00	20.10	2	221	0.90%
2018/03/29	1	20.00	1	19.85	19.80	0	203	0.00%
2018/02/12	1	18.20	0	0.00	18.20	1	202	0.49%
2018/01/15	0	0.00	2	19.00	18.90	-2	250	-0.80%