聯發 (1459)-康和-台中券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
9.57
漲跌
▼0.14
漲幅
-1.44%
成交量
100張
產業
上市紡織類股▼1.34%
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	10.00	0	0.00	9.93	0	105	0.00%
2024/03/18	0	9.64	0	0.00	9.60	0	104	0.02%
2024/03/15	0	9.68	0	0.00	9.60	0	108	0.03%
2024/03/12	0	0.00	2	9.73	9.72	-2	104	-1.92%
2024/03/11	0.2	9.81	0	0.00	9.77	0.2	103	0.17%
2024/03/05	0	9.84	0	0.00	9.81	0	99	0.03%
2024/03/01	0.1	9.84	0	0.00	9.80	0.1	99	0.06%
2024/01/26	0	9.44	0	0.00	9.40	0	103	0.02%
2024/01/23	0	0.00	3	9.32	9.40	-3	102	-2.92%
2023/12/20	2	10.05	0	0.00	10.05	2	81	2.45%
2023/11/20	0	0.00	2	10.10	10.20	-2	84	-2.37%
2023/11/16	2	10.00	0	0.00	10.05	2	82	2.43%
2023/07/26	0	9.22	0	0.00	9.17	0	123	0.03%
2023/05/22	0	0.00	2	9.03	9.03	-2	66	-3.02%
2023/05/04	2	9.00	0	0.00	9.04	2	60	3.30%
2023/03/31	0	0.00	1	8.86	8.85	-1	52	-1.89%
2023/03/09	1	9.20	0	0.00	9.15	1	53	1.85%
2023/02/02	1	8.62	0	0.00	8.64	1	56	1.77%
2022/07/21	0	0.00	2	9.14	9.37	-2	647	-0.31%
2022/06/22	1	10.20	0	0.00	10.05	1	637	0.16%
2022/06/21	1	10.20	0	0.00	10.40	1	632	0.16%
2022/06/02	10	11.93	8	11.91	11.70	2	557	0.36%
2022/06/01	2	11.75	1	11.75	11.95	1	402	0.25%
2022/05/09	0	0.00	3	9.92	9.92	-3	309	-0.97%
2022/03/04	0	0.00	2	11.70	11.70	-2	398	-0.50%
2022/02/18	0	0.00	14	11.75	11.85	-14	495	-2.82%
2021/12/24	30	12.85	0	0.00	12.70	30	620	4.83%
2021/12/23	0	0.00	4	12.90	12.85	-4	664	-0.60%
2021/12/21	0	0.00	1.9	13.04	13.10	-1.9	678	-0.27%
2021/12/16	0	0.00	6	12.79	12.90	-6	666	-0.90%
2021/12/03	0	0.00	3	13.20	13.25	-3	630	-0.48%
2021/12/02	0	0.00	7	13.15	13.05	-7	629	-1.11%
2021/11/19	2	13.78	0	0.00	13.85	2	598	0.33%
2021/11/18	5	13.90	2	13.80	13.70	3	590	0.51%
2021/11/17	4	13.83	0	0.00	13.95	4	585	0.68%
2021/11/16	6	13.30	0	0.00	13.60	6	563	1.06%
2021/11/12	10	13.25	0	0.00	13.25	10	543	1.84%
2021/11/04	3	12.65	0	0.00	12.45	3	542	0.55%
2021/10/26	0	0.00	5	12.30	12.25	-5	611	-0.82%
2021/10/04	0	0.00	2	12.20	11.60	-2	781	-0.26%
2021/10/01	1	12.75	5	12.43	12.35	-4	826	-0.48%
2021/09/30	6	13.65	0	0.00	13.65	6	794	0.76%
2021/07/13	0	0.00	0.2	13.65	13.70	-0.2	4,150	-0.01%
2021/07/12	3	14.70	0	0.00	14.50	3	4,130	0.07%
2021/07/06	0	0.00	6	14.78	14.95	-6	4,101	-0.15%
2021/07/05	1	15.00	31	15.26	15.15	-30	4,097	-0.73%
2021/07/02	29	15.74	2	15.95	15.60	27	4,099	0.66%
2021/07/01	10	15.19	0	0.00	15.00	10	4,001	0.25%
2021/06/29	1	13.70	0	0.00	13.70	1	3,835	0.03%
2021/06/28	1	13.85	0	0.00	13.90	1	3,816	0.03%
2021/06/23	1	13.70	0	0.00	13.75	1	3,797	0.03%
2021/06/22	2	14.05	0	0.00	14.00	2	3,784	0.05%
2021/06/10	0	0.00	1	14.50	14.45	-1	3,628	-0.03%
2021/06/09	1	15.00	15	15.15	15.00	-14	3,592	-0.39%
2021/06/08	0	0.00	10	15.45	15.45	-10	3,555	-0.28%
2021/06/07	10	16.35	80	16.41	15.80	-70	3,520	-1.99%
2021/06/04	97	15.99	2	15.75	16.15	95	3,424	2.77%
2021/05/26	2	15.00	0	0.00	14.50	2	2,942	0.07%
2021/05/24	0	0.00	30	14.50	15.85	-30	2,707	-1.11%
2021/05/21	29	14.18	9	13.35	14.75	20	2,552	0.78%
2021/05/20	10	13.33	0	0.00	13.45	10	2,401	0.42%
2021/05/19	0	0.00	2	12.15	12.25	-2	2,287	-0.09%
2021/05/18	2	11.60	1	12.00	12.85	1	2,227	0.04%
2021/05/14	0	0.00	1	13.55	13.45	-1	2,115	-0.05%
2021/05/12	5	17.43	3	17.52	16.55	2	1,920	0.10%
2021/05/11	4	18.29	10	18.30	18.35	-6	1,741	-0.34%
2021/05/10	10	15.87	10	15.60	16.70	0	1,451	0.00%
2021/05/07	10	15.10	1	14.60	15.20	9	1,277	0.70%
2021/05/06	1	13.65	16	14.13	14.35	-15	1,179	-1.27%
2021/05/05	12	13.64	18	13.93	14.45	-6	1,084	-0.55%
2021/05/04	20	13.87	41	14.10	14.10	-21	908	-2.31%
2021/05/03	31	12.29	187	12.85	12.85	-156	683	-22.81%	大賣/鉅額交易
2021/04/29	0	0.00	3	11.80	11.70	-3	617	-0.49%
2021/04/23	1	10.80	0	0.00	10.95	1	570	0.18%
2021/04/21	1	11.40	0	0.00	11.75	1	533	0.19%
2021/04/20	0	0.00	10	12.10	11.70	-10	519	-1.93%
2021/04/19	13	11.93	0	0.00	11.95	13	498	2.61%
2021/04/13	17	10.34	0	0.00	10.05	17	393	4.31%
2021/04/09	0	0.00	1	9.55	9.56	-1	334	-0.30%
2021/02/01	2.1	7.96	0	0.00	7.96	2.1	299	0.70%
2020/12/31	0	0.00	1	9.02	9.03	-1	247	-0.40%
2020/12/25	1	9.45	0	0.00	9.48	1	218	0.46%
2020/12/24	0	0.00	2	9.10	9.10	-2	177	-1.13%
2020/11/18	0	8.25	0	0.00	8.29	0	195	0.00%
2020/10/22	0	0.00	0.1	8.25	8.18	-0.1	192	-0.05%
2020/09/28	0	0.00	0.1	8.12	8.11	-0.1	199	-0.03%
2020/07/20	0	0.00	1	7.55	7.49	-1	390	-0.26%
2020/07/16	1	7.80	0	0.00	7.74	1	389	0.26%
2020/06/23	0	0.00	2	9.02	9.68	-2	322	-0.62%
2020/06/03	0	0.00	3	7.65	7.67	-3	182	-1.65%
2020/05/05	1	7.00	0	0.00	6.90	1	145	0.69%
2020/04/29	1.1	6.46	0	0.00	6.59	1.1	137	0.79%
2020/04/28	1	6.20	0	0.00	6.22	1	135	0.74%
2020/04/20	0	6.30	0	0.00	6.06	0	134	0.01%
2020/03/20	0	0.00	10	5.30	5.32	-10	129	-7.73%
2019/11/04	0	0.00	0.1	6.97	6.94	-0.1	86	-0.15%
2019/07/19	0	0.00	4	7.84	7.87	-4	116	-3.44%
2019/07/17	0	0.00	9	7.78	7.94	-9	119	-7.51%
2019/07/03	0	0.00	1	7.89	7.80	-1	131	-0.76%
2019/06/14	0	0.00	10	7.76	7.83	-10	159	-6.25%
2019/05/03	0	0.00	1	7.63	7.96	-1	168	-0.59%
2019/05/02	1	7.68	0	0.00	7.68	1	164	0.61%
2019/03/06	2	8.13	0	0.00	8.08	2	122	1.63%
2019/02/21	1	8.10	0	0.00	8.08	1	113	0.88%
2018/12/13	0	0.00	9	8.17	8.19	-9	407	-2.21%
2018/12/05	12	8.16	5	8.18	8.16	7	447	1.56%
2018/12/04	2	8.22	0	0.00	8.22	2	456	0.44%
2018/11/21	0	0.00	0	8.20	8.12	0	564	-0.01%
2018/11/12	10	8.10	0	0.00	8.12	10	807	1.24%
2018/10/18	2	8.30	0	0.00	8.20	2	826	0.24%
2018/10/03	0	0.00	15	9.61	9.42	-15	765	-1.96%
2018/09/25	5	9.90	0	0.00	9.87	5	667	0.75%
2018/09/21	20	9.89	10	9.88	9.92	10	652	1.53%
2018/09/20	0.1	9.51	0	0.00	9.56	0.1	568	0.02%
2018/09/19	5	9.78	23	9.68	9.63	-18	566	-3.18%
2018/09/13	0	0.00	1	9.60	9.60	-1	530	-0.19%
2018/08/27	10	9.67	0	0.00	9.64	10	451	2.22%
2018/08/24	1	9.92	1	9.71	9.67	0	453	0.00%
2018/08/23	9	9.50	2	9.46	9.75	7	411	1.70%
2018/08/22	136	9.74	0	0.00	9.53	136	386	35.15%	大買/鉅額交易
2018/07/09	0	0.00	10	8.55	8.58	-10	351	-2.84%
2018/07/06	10	8.66	0	0.00	8.52	10	362	2.76%
2018/06/21	0	0.00	10	9.08	9.08	-10	470	-2.13%
2018/06/14	10	8.91	0	0.00	8.95	10	461	2.17%
2018/05/10	0	0.00	5	8.47	8.46	-5	391	-1.28%
2018/05/09	5	8.40	0	0.00	8.41	5	390	1.28%
2018/04/13	15	9.58	15	9.79	9.38	0	572	0.00%
2018/04/10	5	9.60	0	0.00	9.53	5	562	0.89%
2018/04/09	2	9.40	2	9.34	9.47	0	517	0.00%
2018/03/27	0	0.00	0	8.47	8.47	0	681	0.00%
2018/02/21	0	0.00	20	8.60	8.63	-20	1,101	-1.82%
2018/02/09	2	8.20	2	8.30	8.40	0	1,132	0.00%
2018/02/05	3	8.86	0	0.00	8.89	3	1,238	0.24%
2018/02/02	17	9.09	17	9.13	9.07	0	1,247	0.00%
2018/01/31	17	9.17	0	0.00	9.14	17	1,247	1.36%
2018/01/26	0	0.00	2	9.63	9.68	-2	1,235	-0.16%
2018/01/25	2	9.59	6	9.62	9.58	-4	1,234	-0.32%
2018/01/24	0	0.00	2	9.55	9.52	-2	1,229	-0.16%
2018/01/23	3	9.48	0	0.00	9.50	3	1,227	0.24%
2018/01/19	2	9.64	0	0.00	9.56	2	1,219	0.16%
2018/01/18	3	9.67	0	0.00	9.65	3	1,211	0.25%
2018/01/16	0	0.00	5	9.86	9.83	-5	1,198	-0.42%
2018/01/12	58	10.15	0	0.00	10.00	58	1,181	4.91%
2018/01/09	10	9.57	34	9.64	9.66	-24	1,123	-2.14%
2018/01/08	16	9.52	0	0.00	9.50	16	1,118	1.43%
2018/01/05	6	9.62	0	0.00	9.61	6	1,108	0.54%
2018/01/04	2	9.72	0	0.00	9.72	2	1,102	0.18%
2018/01/03	0	0.00	10	9.80	9.75	-10	1,126	-0.89%
2018/01/02	0	0.00	11	9.98	10.00	-11	1,131	-0.97%