利奇 (1517)-康和-台中券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
14.45
漲跌
▲0.05
漲幅
+0.35%
成交量
124張
產業
上市電機機械類股
212人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	14.40	0	0.00	14.45	0.1	169	0.04%
2024/11/20	0	14.45	0	0.00	14.35	0	174	0.01%
2024/10/16	0.3	15.44	0	0.00	15.30	0.3	313	0.11%
2024/10/09	0	15.45	0	0.00	15.35	0	340	0.01%
2024/09/27	0	0.00	1	15.80	15.85	-1	390	-0.26%
2024/09/26	0.1	15.80	0	0.00	15.55	0.1	390	0.02%
2024/09/24	0	15.70	0	0.00	15.55	0	397	0.01%
2024/09/20	0	15.70	1	15.55	15.60	-1	417	-0.23%
2024/09/03	0	16.40	0	0.00	16.30	0	444	0.00%
2024/08/27	0	16.25	0	0.00	16.15	0	467	0.00%
2024/08/14	0	16.15	0	0.00	16.00	0	490	0.00%
2024/08/13	5	16.00	0	0.00	15.95	5	521	0.96%
2024/08/09	0.1	16.20	0	0.00	16.05	0.1	530	0.02%
2024/08/01	0	0.00	2	18.00	17.95	-2	511	-0.39%
2024/07/29	0	17.32	0	0.00	17.25	0	500	0.00%
2024/07/26	1	17.15	0.8	17.25	17.25	0.3	498	0.05%
2024/07/22	2	17.58	0	0.00	17.50	2	491	0.41%
2024/07/18	0	0.00	2	18.10	18.10	-2	491	-0.41%
2024/07/17	6	18.11	1	18.15	18.15	5	485	1.03%
2024/07/03	0	17.05	10	17.00	17.00	-10	484	-2.06%
2024/07/02	0.3	17.05	0	0.00	16.90	0.3	490	0.05%
2024/06/27	0	17.16	0	0.00	17.05	0	487	0.00%
2024/06/21	0	17.00	0	0.00	16.85	0	499	0.00%
2024/06/18	0	16.95	0	0.00	16.80	0	519	0.00%
2024/05/31	0	17.00	0	0.00	16.90	0	990	0.00%
2024/05/24	0	0.00	1	16.35	16.45	-1	990	-0.10%
2024/05/17	0	0.00	1	17.35	17.05	-1	989	-0.10%
2024/05/15	0	16.65	0	0.00	16.40	0	966	0.00%
2024/04/12	6	16.51	1	16.60	16.55	5	890	0.56%
2024/04/11	2	16.60	3	16.65	16.60	-1	873	-0.11%
2024/03/29	1	16.25	0	0.00	16.15	1	809	0.12%
2024/03/28	2	16.70	2	16.40	16.30	0	806	0.00%
2024/03/26	0	16.20	2	16.00	16.00	-2	781	-0.26%
2024/03/25	0	0.00	1	16.15	16.20	-1	771	-0.13%
2024/03/22	2	16.78	0	0.00	16.35	2	765	0.26%
2024/03/20	2	16.75	3	16.65	16.50	-1	747	-0.13%
2024/03/13	2	16.30	0	0.00	16.30	2	685	0.29%
2024/03/11	0.2	17.15	0	0.00	17.10	0.2	642	0.03%
2024/03/08	2	18.28	1	18.70	17.20	1	602	0.17%
2024/03/07	10	17.24	3	17.63	17.80	7	341	2.05%
2024/03/06	1	16.30	0	0.00	16.20	1	243	0.41%
2024/03/04	0	0.00	1	16.40	16.25	-1	219	-0.46%
2024/03/01	1	16.11	2	16.20	16.25	-1	216	-0.45%
2024/02/27	0	15.85	0	0.00	15.70	0	207	0.02%
2024/02/23	0	16.00	0	0.00	15.55	0	205	0.01%
2024/02/22	4	16.05	0	0.00	16.05	4	202	1.97%
2024/02/20	0	0.00	0	16.25	16.10	0	202	0.00%
2024/02/16	0.1	15.50	0	0.00	15.60	0.1	181	0.04%
2024/02/05	0	15.10	0	0.00	15.30	0	172	0.01%
2024/01/30	0.1	15.20	0	0.00	15.10	0.1	156	0.04%
2024/01/25	0	15.20	0	0.00	15.15	0	154	0.03%
2024/01/15	0	0.00	0.1	15.45	15.40	-0.1	161	-0.08%
2024/01/05	0	15.40	0	0.00	15.30	0	168	0.01%
2024/01/04	0	15.50	0	0.00	15.35	0	170	0.01%
2024/01/03	0	15.55	0	0.00	15.50	0	172	0.00%
2023/12/26	0	0.00	3	15.60	15.65	-3	181	-1.65%
2023/10/25	0	14.60	0	0.00	14.55	0	263	0.00%
2023/10/23	0	14.80	0	0.00	14.60	0	268	0.00%
2023/10/20	0	14.80	0	0.00	14.75	0	271	0.00%
2023/10/19	0	14.90	0	0.00	14.75	0	273	0.00%
2023/10/18	0	14.90	0	0.00	14.75	0	276	0.00%
2023/10/17	0	15.00	0	0.00	14.85	0	276	0.00%
2023/10/13	0	15.00	0	0.00	14.90	0	291	0.00%
2023/10/12	0.1	15.00	0	0.00	14.95	0.1	300	0.03%
2023/10/06	0	15.10	0	0.00	15.05	0	319	0.00%
2023/10/05	0	15.15	0	0.00	15.00	0	331	0.00%
2023/10/04	0.1	15.05	0	0.00	14.95	0.1	335	0.03%
2023/10/03	0	15.00	0	0.00	15.00	0	334	0.01%
2023/09/21	0	15.15	0	0.00	15.10	0	344	0.01%
2023/09/20	0	15.25	0	0.00	15.15	0	344	0.00%
2023/09/19	0	15.30	0	0.00	15.15	0	344	0.00%
2023/09/18	0	15.40	0	0.00	15.25	0	343	0.00%
2023/08/25	0	15.85	0	0.00	15.70	0	322	0.00%
2023/08/24	0.1	15.85	0	0.00	15.75	0.1	322	0.03%
2023/08/23	0.1	15.77	0	0.00	15.80	0.1	324	0.03%
2023/08/22	0	0.00	4	15.70	15.65	-4	324	-1.23%
2023/08/16	1	15.75	0	0.00	15.90	1	337	0.30%
2023/08/15	0	16.05	0	0.00	15.95	0	336	0.00%
2023/08/14	0	15.85	0	0.00	15.90	0	336	0.00%
2023/07/28	0	17.17	0	0.00	17.05	0	332	0.01%
2023/07/26	1	17.10	0	0.00	17.10	1	351	0.28%
2023/07/17	10	16.90	0	0.00	17.05	10	363	2.75%
2023/07/11	0	18.45	0	0.00	18.25	0	332	0.01%
2023/07/05	1	18.85	0	0.00	18.80	1	337	0.30%
2023/06/20	0	0.00	1	18.75	18.75	-1	370	-0.27%
2023/06/09	1	19.10	0	0.00	19.10	1	400	0.25%
2023/05/26	1	18.85	0	0.00	18.70	1	461	0.22%
2023/05/15	1	18.25	0	0.00	18.35	1	490	0.20%
2023/05/12	0	0.00	5	18.85	18.35	-5	495	-1.01%
2023/05/11	0	0.00	5	18.85	18.25	-5	494	-1.01%
2023/04/27	0.1	19.10	0	0.00	18.95	0.1	488	0.01%
2023/04/21	1	19.55	0	0.00	19.35	1	475	0.21%
2023/04/17	1	19.95	0	0.00	19.95	1	469	0.21%
2023/03/13	0	0.00	1	20.10	20.35	-1	589	-0.17%
2023/03/07	1	21.00	5	21.15	21.15	-4	701	-0.57%
2023/02/23	0	0.00	2	20.75	20.65	-2	713	-0.28%
2023/02/21	2	20.78	0	0.00	20.80	2	736	0.27%
2023/01/06	0	0.00	1	20.55	20.45	-1	1,411	-0.07%
2022/12/26	0	0.00	5	20.20	20.10	-5	1,663	-0.30%
2022/12/20	0	20.25	0	0.00	19.90	0	1,823	0.00%
2022/12/13	8	21.08	0	0.00	20.95	8	1,978	0.40%
2022/12/09	0	0.00	1	22.70	22.70	-1	2,017	-0.05%
2022/12/07	1	22.50	0	0.00	22.50	1	2,146	0.05%
2022/12/05	5	23.68	1	23.60	23.55	4	2,260	0.18%
2022/12/02	0	0.00	1	23.85	23.80	-1	2,254	-0.04%
2022/12/01	0	0.00	3	23.75	23.70	-3	2,261	-0.13%
2022/11/29	3	23.25	0	0.00	23.30	3	2,251	0.13%
2022/11/22	1	22.70	1	22.65	22.50	0	2,313	0.00%
2022/11/18	1	23.10	0	0.00	22.85	1	2,376	0.04%
2022/11/17	1	23.15	0	0.00	23.15	1	2,375	0.04%
2022/11/15	0	0.00	1	23.30	23.30	-1	2,394	-0.04%
2022/11/14	1	22.90	2	23.00	23.00	-1	2,407	-0.04%
2022/11/11	1	22.70	0	0.00	22.70	1	2,397	0.04%
2022/11/01	0	0.00	1	22.25	22.25	-1	2,436	-0.04%
2022/10/28	1	21.55	0	0.00	21.40	1	2,434	0.04%
2022/10/27	1	22.15	3	21.78	22.05	-2	2,433	-0.08%
2022/10/26	2	20.80	0	0.00	20.80	2	2,415	0.08%
2022/10/25	1	21.55	0	0.00	21.55	1	2,403	0.04%
2022/10/19	0	0.00	4	22.45	22.25	-4	2,349	-0.17%
2022/10/18	1	22.50	0	0.00	22.50	1	2,337	0.04%
2022/10/17	1	21.20	2	22.25	22.20	-1	2,329	-0.04%
2022/10/14	0	0.00	3	21.72	22.05	-3	2,332	-0.13%
2022/10/13	4	21.36	0	0.00	20.70	4	2,398	0.17%
2022/10/06	0	0.00	2	23.60	24.00	-2	2,532	-0.08%
2022/10/05	2	23.70	1	23.75	23.35	1	2,553	0.04%
2022/10/04	3	22.77	8	22.79	23.30	-5	2,556	-0.20%
2022/09/30	6	21.60	0	0.00	22.30	6	2,494	0.24%
2022/09/27	1	22.55	0	0.00	23.60	1	2,418	0.04%
2022/09/26	1	23.55	0	0.00	23.30	1	2,369	0.04%
2022/09/23	2	25.00	0	0.00	25.15	2	2,337	0.09%
2022/09/22	0	0.00	1	25.10	25.35	-1	2,283	-0.04%
2022/09/21	1	24.20	0	0.00	24.10	1	2,228	0.04%
2022/09/20	20	24.55	0	0.00	24.55	20	2,287	0.87%
2022/09/19	0	0.00	20	25.20	25.15	-20	2,343	-0.85%
2022/09/16	1	25.55	0	0.00	25.40	1	2,323	0.04%
2022/09/15	1	26.05	3	26.10	26.10	-2	2,276	-0.09%
2022/09/14	2	25.60	0	0.00	25.75	2	2,203	0.09%
2022/09/13	1	24.90	0	0.00	25.35	1	2,153	0.05%
2022/09/12	0	0.00	3	25.55	25.80	-3	2,076	-0.14%
2022/09/08	0	0.00	4	23.95	24.40	-4	2,044	-0.20%
2022/09/07	4	23.65	0	0.00	23.65	4	2,063	0.19%
2022/09/06	3	24.57	0	0.00	24.25	3	2,044	0.15%
2022/09/05	2	26.45	20	26.53	25.40	-18	2,007	-0.90%
2022/09/02	20	26.20	2	25.95	25.95	18	1,971	0.91%
2022/09/01	2	25.30	0	0.00	25.20	2	1,909	0.10%
2022/08/31	0	0.00	1	26.15	25.80	-1	1,892	-0.05%
2022/08/26	2	25.90	0	0.00	25.60	2	1,849	0.11%
2022/08/19	1	25.15	0	0.00	25.10	1	1,730	0.06%
2022/08/16	0	0.00	1	25.20	24.75	-1	1,631	-0.06%
2022/08/11	0	0.00	1	24.95	24.35	-1	1,562	-0.06%
2022/08/10	2	24.08	5	24.50	24.00	-3	1,513	-0.20%
2022/08/09	0	0.00	2	24.95	24.90	-2	1,453	-0.14%
2022/08/01	0	0.00	6	23.35	23.25	-6	1,340	-0.45%
2022/07/29	6	22.72	1	23.15	22.95	5	1,328	0.38%
2022/07/21	0	0.00	50	24.41	24.25	-50	1,239	-4.03%
2022/07/20	51	24.46	0	0.00	24.40	51	1,203	4.24%
2022/07/19	5	23.80	0	0.00	23.90	5	1,107	0.45%
2022/07/13	0	0.00	1	22.55	23.25	-1	886	-0.11%
2022/07/12	0	0.00	10	21.26	21.15	-10	815	-1.23%
2022/07/01	1	21.65	0	0.00	21.25	1	750	0.13%
2022/06/27	0	0.00	12	23.65	23.70	-12	624	-1.92%
2022/06/22	0	0.00	2	21.25	21.20	-2	529	-0.38%
2022/06/20	10	22.00	1	22.40	21.40	9	518	1.74%
2022/06/17	2	22.38	0	0.00	22.85	2	509	0.39%
2022/06/16	0	0.00	8	23.55	23.05	-8	500	-1.60%
2022/06/07	0	0.00	1	23.55	23.20	-1	493	-0.20%
2022/05/30	10	23.17	0	0.00	23.15	10	518	1.93%
2022/05/12	0	0.00	12	20.77	20.65	-12	522	-2.30%
2022/05/05	1	22.40	0	0.00	22.65	1	507	0.20%
2022/04/27	0	0.00	1	21.90	21.65	-1	555	-0.18%
2022/04/26	0	0.00	3	23.35	22.75	-3	561	-0.53%
2022/04/21	0	0.00	1	23.95	23.95	-1	626	-0.16%
2022/04/12	0	0.00	1	22.90	23.00	-1	775	-0.13%
2022/04/07	1	22.90	0	0.00	22.50	1	783	0.13%
2022/03/31	2	23.95	0	0.00	24.05	2	791	0.25%
2022/03/25	2	24.60	2	24.20	24.20	0	824	0.00%
2022/03/17	0	0.00	5	23.85	23.95	-5	1,029	-0.49%
2022/03/16	11	23.00	0	0.00	23.10	11	1,115	0.99%
2022/03/11	2	23.80	2	23.90	23.90	0	1,174	0.00%
2022/03/04	1	24.85	0	0.00	24.90	1	1,268	0.08%
2022/03/03	2	25.45	0	0.00	25.15	2	1,288	0.16%
2022/02/23	2	25.60	2	25.55	25.55	0	1,343	0.00%
2022/02/21	0	0.00	1	25.80	26.10	-1	1,507	-0.07%
2022/02/16	0	0.00	5	26.00	25.95	-5	1,685	-0.30%
2022/02/14	0	0.00	45	25.97	26.05	-45	1,963	-2.29%
2022/02/10	0	0.00	5	26.65	27.00	-5	2,063	-0.24%
2022/02/08	0	0.00	2	26.70	26.75	-2	2,129	-0.09%
2022/01/25	1	25.50	5	25.40	25.40	-4	2,293	-0.17%
2022/01/24	7	26.12	0	0.00	25.90	7	2,299	0.30%
2022/01/21	1	26.00	0	0.00	25.75	1	2,291	0.04%
2022/01/20	3	26.50	1	26.45	26.50	2	2,277	0.09%
2022/01/17	5	27.59	4	27.23	27.60	1	2,271	0.04%
2022/01/14	12	27.04	12	27.31	27.10	0	2,263	0.00%
2022/01/13	2	27.20	4	27.65	27.80	-2	2,248	-0.09%
2022/01/11	2	27.68	2	28.00	27.10	0	2,217	0.00%
2022/01/10	6	26.54	0	0.00	27.00	6	2,164	0.28%
2021/12/30	0	0.00	1	27.30	27.25	-1	2,200	-0.05%
2021/12/27	0	0.00	5	27.65	27.50	-5	2,299	-0.22%
2021/12/24	5	27.04	0	0.00	26.95	5	2,334	0.21%
2021/12/23	3	27.40	0	0.00	27.20	3	2,345	0.13%
2021/12/22	2	27.05	0	0.00	27.15	2	2,387	0.08%
2021/12/17	0	0.00	13	27.65	27.20	-13	2,847	-0.46%
2021/12/16	9	28.66	0	0.00	27.95	9	2,845	0.32%
2021/12/15	80	28.52	30.2	28.38	28.55	49.8	2,849	1.75%
2021/12/14	12	27.75	13	27.80	27.75	-1	2,810	-0.04%
2021/12/13	66	28.45	79	28.42	28.45	-13	2,805	-0.46%
2021/12/10	140	28.15	140	28.01	28.15	0	2,782	0.00%	大買/大賣/
2021/12/09	10	27.45	40	27.50	27.45	-30	2,715	-1.10%
2021/12/07	2	27.15	0	0.00	26.80	2	2,718	0.07%
2021/12/06	45	27.22	42	27.80	27.10	3	2,713	0.11%
2021/12/03	3	26.65	0	0.00	27.45	3	2,682	0.11%
2021/12/02	4	26.99	0	0.00	26.60	4	2,685	0.15%
2021/11/30	1	27.40	6	27.20	27.60	-5	2,851	-0.18%
2021/11/29	1	26.80	0	0.00	26.60	1	2,945	0.03%
2021/11/25	0	0.00	6	27.53	27.50	-6	2,943	-0.20%
2021/11/22	2	27.55	2	27.50	27.45	0	2,954	0.00%
2021/11/19	2	28.00	0	0.00	28.00	2	2,954	0.07%
2021/11/17	2	28.70	0	0.00	28.50	2	2,862	0.07%
2021/11/16	0	0.00	4	28.40	28.05	-4	2,828	-0.14%
2021/11/15	0	0.00	1	28.15	28.40	-1	2,825	-0.04%
2021/11/12	0	0.00	12	28.79	28.90	-12	2,797	-0.43%
2021/11/11	2	29.23	0	0.00	28.90	2	2,729	0.07%
2021/11/10	2	27.75	0	0.00	27.30	2	2,594	0.08%
2021/11/09	1	27.20	0	0.00	27.15	1	2,566	0.04%
2021/11/08	5	26.95	0	0.00	26.70	5	2,567	0.19%
2021/11/05	3	26.38	2	27.00	26.70	1	2,623	0.04%
2021/11/04	1	27.00	4	26.66	26.60	-3	2,617	-0.11%
2021/11/02	0	0.00	5	25.25	24.65	-5	2,600	-0.19%
2021/10/29	0	0.00	1	25.05	25.05	-1	2,755	-0.04%
2021/10/28	0	0.00	18	25.12	25.10	-18	2,838	-0.63%
2021/10/27	0	0.00	2	25.20	25.30	-2	3,085	-0.06%
2021/10/26	5	25.20	2	25.15	24.85	3	3,609	0.08%
2021/10/25	0	0.00	1	24.45	24.70	-1	4,058	-0.02%
2021/10/20	0	0.00	10	24.33	24.65	-10	4,906	-0.20%
2021/10/19	0	0.00	5	24.45	24.50	-5	4,944	-0.10%
2021/10/18	0	0.00	10	23.75	24.10	-10	4,962	-0.20%
2021/10/15	2	24.20	1	24.50	24.35	1	4,993	0.02%
2021/10/14	0	0.00	5	23.40	23.95	-5	5,026	-0.10%
2021/10/13	7	24.25	8	23.54	23.50	-1	5,041	-0.02%
2021/10/08	8	25.40	0	0.00	25.10	8	5,086	0.16%
2021/10/06	3	24.85	0	0.00	24.70	3	5,235	0.06%
2021/10/05	4	24.49	10	23.75	25.25	-6	5,346	-0.11%
2021/10/04	3	24.75	0	0.00	24.50	3	5,403	0.06%
2021/10/01	11	26.52	0	0.00	26.00	11	5,492	0.20%
2021/09/30	0	0.00	5	27.60	27.80	-5	5,794	-0.09%
2021/09/29	2	27.45	0	0.00	27.50	2	5,894	0.03%
2021/09/27	11	28.77	10	29.05	29.35	1	6,062	0.02%
2021/09/24	69	29.37	41	29.56	29.05	28	6,338	0.44%
2021/09/23	0	0.00	1	27.40	27.25	-1	6,186	-0.02%
2021/09/22	3	27.40	2	27.20	26.70	1	6,446	0.02%
2021/09/16	2	27.35	0	0.00	27.50	2	6,710	0.03%
2021/09/15	1	27.70	1	28.00	27.35	0	6,789	0.00%
2021/09/13	0	0.00	2	27.95	27.80	-2	6,780	-0.03%
2021/09/10	1	26.60	0	0.00	26.90	1	6,794	0.01%
2021/09/09	1	26.55	0	0.00	26.55	1	6,810	0.01%
2021/09/07	0	0.00	1	26.55	26.35	-1	6,904	-0.01%
2021/09/06	2	27.20	0	0.00	26.60	2	6,947	0.03%
2021/09/03	23	29.46	6	29.16	28.30	17	6,955	0.24%
2021/09/02	0	0.00	5	28.46	29.00	-5	6,825	-0.07%
2021/09/01	0	0.00	1	27.30	27.30	-1	6,726	-0.01%
2021/08/25	0	0.00	3	26.87	27.00	-3	6,956	-0.04%
2021/08/24	2	26.58	5	25.94	26.90	-3	6,970	-0.04%
2021/08/23	3	25.20	7	25.05	25.35	-4	7,008	-0.06%
2021/08/18	0	0.00	5	23.90	25.65	-5	7,045	-0.07%
2021/08/17	6	25.25	0	0.00	24.20	6	7,052	0.09%
2021/08/13	0	0.00	2	26.80	26.65	-2	7,062	-0.03%
2021/08/11	2	27.95	3	27.90	27.90	-1	7,059	-0.01%
2021/08/09	9	29.55	8	28.96	28.80	1	7,067	0.01%
2021/08/06	22	28.98	16	28.80	28.85	6	7,046	0.09%
2021/08/05	6	29.28	6	29.63	29.00	0	7,105	0.00%
2021/08/04	28	30.34	7	30.14	30.00	21	7,101	0.30%
2021/08/03	4	30.51	3	30.08	29.70	1	7,102	0.01%
2021/08/02	7	30.42	5	30.04	30.10	2	7,078	0.03%
2021/07/30	43	32.36	41	33.02	31.80	2	6,887	0.03%
2021/07/29	26	31.92	17	32.05	32.20	9	6,436	0.14%
2021/07/28	17	30.33	4	30.20	30.35	13	6,065	0.21%
2021/07/27	6	30.88	16	31.12	31.00	-10	5,974	-0.17%
2021/07/26	13	29.23	10	29.59	30.40	3	5,630	0.05%
2021/07/23	3	27.25	8	28.05	27.80	-5	5,594	-0.09%
2021/07/21	0	0.00	6	27.70	26.60	-6	6,080	-0.10%
2021/07/16	2	28.85	1	28.95	28.50	1	6,134	0.02%
2021/07/15	0	0.00	24	28.52	28.70	-24	6,115	-0.39%
2021/07/14	4	27.18	30	27.00	28.05	-26	6,109	-0.43%
2021/07/13	5	28.61	9	28.37	28.05	-4	6,119	-0.07%
2021/07/12	16	29.21	1	28.90	28.90	15	6,101	0.25%
2021/07/09	4	30.03	1	29.85	29.85	3	6,035	0.05%
2021/07/08	2	30.10	3	30.55	30.40	-1	6,033	-0.02%
2021/07/07	13	31.30	42	31.01	30.50	-29	5,982	-0.48%
2021/07/06	28	29.83	21	29.89	29.90	7	5,857	0.12%
2021/07/05	59	29.67	34	29.45	29.30	25	6,148	0.41%
2021/07/02	14	29.54	28	29.59	29.55	-14	6,175	-0.23%
2021/07/01	106	29.76	87	30.15	29.85	19	6,254	0.30%	大買/
2021/06/30	15	28.36	22	28.03	28.80	-7	6,047	-0.12%
2021/06/29	13	27.95	24	29.25	27.20	-11	6,318	-0.17%
2021/06/28	43	27.88	12	28.00	28.30	31	6,628	0.47%
2021/06/25	2	26.50	0	0.00	25.75	2	6,822	0.03%
2021/06/24	3	26.40	1	26.45	26.25	2	7,012	0.03%
2021/06/23	1	24.80	0	0.00	24.70	1	7,335	0.01%
2021/06/18	0	0.00	1	25.90	25.60	-1	8,420	-0.01%
2021/06/17	1	25.85	0	0.00	26.15	1	8,408	0.01%
2021/06/11	0	0.00	1	25.30	25.05	-1	8,272	-0.01%
2021/06/10	0	0.00	1	24.70	24.95	-1	8,261	-0.01%
2021/06/03	0	0.00	2	27.05	26.75	-2	8,651	-0.02%
2021/06/02	1	25.80	0	0.00	25.75	1	8,529	0.01%
2021/05/31	3	25.88	3	25.60	25.85	0	8,491	0.00%
2021/05/24	0	0.00	1	24.30	24.35	-1	8,430	-0.01%
2021/05/20	1	23.05	1	22.60	22.75	0	8,478	0.00%
2021/05/19	3	23.17	2	23.40	23.50	1	8,492	0.01%
2021/05/18	1	22.45	3	22.67	23.15	-2	8,457	-0.02%
2021/05/17	1	21.40	15	22.32	21.05	-14	8,409	-0.17%
2021/05/13	1	23.45	11	24.37	23.70	-10	8,308	-0.12%
2021/05/11	1	26.00	1	26.05	25.50	0	8,109	0.00%
2021/05/10	4	27.80	4	28.00	27.90	0	8,023	0.00%
2021/05/07	20	27.90	0	0.00	28.55	20	7,963	0.25%
2021/05/06	2	29.65	10	28.65	27.65	-8	7,903	-0.10%
2021/05/05	8	29.10	0	0.00	28.60	8	7,833	0.10%
2021/05/04	5	28.88	15	26.84	27.05	-10	7,741	-0.13%
2021/05/03	2	29.75	2	29.30	29.30	0	7,636	0.00%
2021/04/29	9	29.03	35	29.97	30.75	-26	7,562	-0.34%
2021/04/28	17	29.54	5	29.62	29.30	12	7,377	0.16%
2021/04/27	12	32.98	7	31.79	31.55	5	7,199	0.07%
2021/04/22	25	30.51	0	0.00	28.50	25	6,805	0.37%
2021/04/21	0	0.00	8	30.88	31.10	-8	6,755	-0.12%
2021/04/20	0	0.00	5	31.40	31.60	-5	6,736	-0.07%
2021/04/15	0	0.00	0.2	30.50	30.50	-0.2	6,628	0.00%
2021/04/13	1	29.80	4	29.51	29.10	-3	6,592	-0.05%
2021/04/12	32.2	28.67	30	29.32	28.00	2.2	6,507	0.03%
2021/04/09	48	30.08	39	29.83	31.00	9	6,301	0.14%
2021/04/08	29	29.00	6	29.42	29.50	23	5,901	0.39%
2021/04/07	5	26.85	9	26.76	26.85	-4	5,822	-0.07%
2021/04/06	0	0.00	14	23.93	24.45	-14	5,596	-0.25%
2021/04/01	7	21.74	6	22.05	22.25	1	5,446	0.02%
2021/03/31	27	20.08	235	19.64	20.25	-208	5,007	-4.15%	大賣/鉅額交易
2021/03/30	37	18.55	60	19.25	19.55	-23	4,458	-0.52%
2021/03/29	1	18.10	18	17.93	17.80	-17	4,024	-0.42%
2021/03/26	94	17.19	36	16.72	17.30	58	3,792	1.53%
2021/03/25	40.1	16.27	88	16.48	16.50	-47.9	3,391	-1.41%
2021/03/24	31	16.20	28	16.24	16.75	3	2,956	0.10%
2021/03/23	45	15.22	14	15.39	15.25	31	2,400	1.29%
2021/03/22	15	14.62	0	0.00	14.65	15	2,273	0.66%
2021/03/17	0	0.00	5	14.47	14.55	-5	2,409	-0.21%
2021/03/16	10	14.43	10	14.58	14.30	0	2,424	0.00%
2021/03/15	31	14.82	20	14.83	14.75	11	2,395	0.46%
2021/03/11	30	15.04	10	14.80	15.15	20	2,360	0.85%
2021/03/10	0	0.00	5	14.95	15.00	-5	2,205	-0.23%
2021/03/09	138	14.85	70	14.93	14.95	68	2,154	3.16%	大買/
2021/03/05	5	14.40	0	0.00	14.30	5	2,121	0.24%
2021/03/04	20	14.25	0	0.00	14.20	20	2,160	0.93%
2021/03/03	2	14.33	0	0.00	14.20	2	2,194	0.09%
2021/02/25	5	14.10	3	14.30	14.25	2	2,295	0.09%
2021/02/23	2	14.40	12	14.15	14.10	-10	2,186	-0.46%
2021/02/22	5	14.20	2	14.20	14.25	3	2,161	0.14%
2021/02/19	13	14.35	2	14.30	14.30	11	2,207	0.50%
2021/02/04	2	13.05	0	0.00	12.90	2	2,388	0.08%
2021/02/01	0.1	12.60	0	0.00	12.45	0.1	2,922	0.00%
2021/01/13	0	0.00	10	14.00	14.05	-10	6,374	-0.16%
2021/01/12	0	0.00	3	13.90	13.90	-3	6,419	-0.05%
2021/01/11	0	0.00	1	14.30	13.85	-1	6,416	-0.02%
2020/12/30	5	14.40	1	14.20	14.20	4	6,387	0.06%
2020/12/29	0	0.00	5	13.95	13.95	-5	6,348	-0.08%
2020/12/28	0	0.00	1	13.90	13.85	-1	6,350	-0.02%
2020/12/16	0	0.00	1	14.40	14.50	-1	6,703	-0.01%
2020/12/15	70	14.59	0	0.00	14.40	70	7,117	0.98%
2020/12/10	5	14.00	0	0.00	14.10	5	7,484	0.07%
2020/12/09	0	0.00	4	14.05	14.00	-4	7,495	-0.05%
2020/12/04	1	14.25	0	0.00	14.20	1	7,695	0.01%
2020/12/03	3	14.10	0	0.00	14.15	3	7,904	0.04%
2020/12/01	5	15.07	0	0.00	15.00	5	7,833	0.06%
2020/11/27	0	0.00	19	15.02	14.95	-19	7,739	-0.25%
2020/11/25	0	0.00	5	14.95	14.75	-5	7,755	-0.06%
2020/11/23	20	14.75	0	0.00	14.65	20	7,672	0.26%
2020/11/19	1	14.65	0	0.00	14.65	1	7,724	0.01%
2020/11/18	0	14.75	5	14.76	14.75	-5	7,784	-0.06%
2020/11/17	20	14.40	2	14.20	14.40	18	7,713	0.23%
2020/11/16	0	0.00	36	14.30	14.30	-36	7,672	-0.47%
2020/11/12	37	14.60	20	14.40	14.40	17	7,630	0.22%
2020/11/11	32	15.04	30	14.50	14.50	2	7,551	0.03%
2020/11/10	48	14.72	28	14.83	14.85	20	7,428	0.27%
2020/11/09	5	15.90	3	16.00	15.80	2	7,229	0.03%
2020/11/06	23	15.77	15	15.73	15.70	8	7,029	0.11%
2020/11/05	105	15.74	86	15.62	15.65	19	6,789	0.28%	大買/
2020/11/04	18	15.05	10	15.14	15.05	8	5,918	0.14%
2020/11/03	2	15.00	585	14.97	15.00	-583	5,408	-10.78%	大賣/鉅額交易
2020/11/02	62	13.53	33	13.41	13.65	29	5,012	0.58%
2020/10/30	66	13.43	64	13.67	13.00	2	4,919	0.04%
2020/10/29	7	12.84	7	12.91	13.05	0	4,654	0.00%
2020/10/28	39	13.15	31	13.29	13.25	8	4,634	0.17%
2020/10/27	14	12.86	12	12.85	12.90	2	4,410	0.05%
2020/10/26	1	12.35	0	0.00	12.55	1	4,268	0.02%
2020/10/23	0	0.00	5	12.45	12.20	-5	4,246	-0.12%
2020/10/22	1	12.90	0	0.00	12.45	1	4,241	0.02%
2020/10/21	0	0.00	82	12.85	12.80	-82	4,126	-1.99%
2020/10/20	0	0.00	5.1	12.05	12.05	-5.1	3,965	-0.13%
2020/10/14	3	12.00	0	0.00	12.05	3	4,144	0.07%
2020/10/13	20	12.15	0	0.00	11.90	20	4,324	0.46%
2020/10/12	0	0.00	2	11.75	11.60	-2	4,653	-0.04%
2020/10/06	5	11.90	0	0.00	11.90	5	4,917	0.10%
2020/09/29	2	11.50	0	0.00	11.40	2	4,901	0.04%
2020/09/25	0	0.00	75	10.83	11.10	-75	4,877	-1.54%
2020/09/24	2	11.85	6	11.65	11.30	-4	4,819	-0.08%
2020/09/23	55	12.28	2	12.05	12.10	53	4,745	1.12%
2020/09/22	7	12.09	0	0.00	12.00	7	4,606	0.15%
2020/09/21	24	12.36	10	12.40	12.40	14	4,535	0.31%
2020/09/18	538	13.14	25	12.95	12.55	513	4,416	11.62%	大買/鉅額交易
2020/09/17	31	12.39	50	12.63	12.65	-19	3,984	-0.48%
2020/09/16	8	11.98	9	11.98	11.85	-1	3,638	-0.03%
2020/09/15	0	0.00	4	11.35	11.40	-4	3,504	-0.11%
2020/09/14	10	11.40	10	11.50	11.50	0	3,490	0.00%
2020/09/11	44	11.80	28	11.50	11.45	16	3,461	0.46%
2020/09/10	5	11.45	5	11.55	11.45	0	3,352	0.00%
2020/09/09	11	11.75	2	11.70	11.90	9	3,313	0.27%
2020/09/08	23	11.95	15	12.16	12.20	8	3,240	0.25%
2020/09/07	4	11.35	0	0.00	11.20	4	3,010	0.13%
2020/09/04	0	0.00	10	11.20	11.20	-10	3,040	-0.33%
2020/09/02	10	11.25	0	0.00	11.30	10	3,017	0.33%
2020/09/01	5	11.25	8	11.50	11.45	-3	3,040	-0.10%
2020/08/31	0	0.00	3	11.10	10.95	-3	2,997	-0.10%
2020/08/26	3	11.20	0	0.00	11.05	3	2,921	0.10%
2020/08/21	2	10.90	0	0.00	10.80	2	2,704	0.07%
2020/08/20	0	0.00	2	10.15	10.20	-2	2,651	-0.08%
2020/08/14	0	0.00	10	10.50	10.50	-10	2,571	-0.39%
2020/08/11	3	10.85	0	0.00	10.40	3	2,532	0.12%
2020/08/10	3	10.40	0	0.00	10.35	3	2,488	0.12%
2020/08/04	5	11.05	5	10.80	10.50	0	2,400	0.00%
2020/07/31	1	10.00	2	10.25	10.20	-1	2,190	-0.05%
2020/07/28	0	0.00	6	9.39	9.31	-6	2,102	-0.29%
2020/07/24	6	10.63	4	10.40	10.30	2	2,014	0.10%
2020/07/23	1	11.00	2	10.90	11.00	-1	1,936	-0.05%
2020/07/21	2	10.50	0	0.00	10.25	2	1,720	0.12%
2020/07/17	18	11.09	7	11.24	10.90	11	1,612	0.68%
2020/07/16	8	11.56	26	11.86	12.10	-18	1,402	-1.28%
2020/07/15	2	10.68	0	0.00	11.00	2	985	0.20%
2020/07/14	10	10.03	5	10.45	10.00	5	854	0.59%
2020/07/13	5	10.25	0	0.00	10.25	5	765	0.65%
2020/06/29	2	9.50	0	0.00	9.37	2	598	0.33%
2020/06/15	1	9.46	0	0.00	9.30	1	466	0.21%
2020/06/08	0	0.00	5	9.38	9.04	-5	361	-1.38%
2020/06/05	40	8.88	35	8.90	8.91	5	298	1.68%
2020/04/17	0.1	7.13	0	0.00	7.04	0.1	197	0.05%
2020/03/20	0	0.00	1	5.90	5.87	-1	175	-0.57%
2019/09/11	0	0.00	2	9.28	9.27	-2	414	-0.48%
2019/05/17	0	0.00	1	9.84	9.83	-1	365	-0.27%
2019/05/16	1	9.93	0	0.00	9.81	1	363	0.27%
2019/04/29	0	0.00	2	9.96	9.98	-2	299	-0.67%
2019/04/24	0	0.00	2	10.05	10.00	-2	297	-0.67%
2019/04/15	0	0.00	2	10.20	10.15	-2	312	-0.64%
2019/03/22	2	10.25	0	0.00	10.30	2	327	0.61%
2019/03/14	2	10.70	2	10.75	10.55	0	289	0.00%
2019/02/18	0	0.00	5.2	9.98	9.96	-5.2	321	-1.61%
2019/02/12	0	0.00	10	9.86	9.84	-10	407	-2.45%
2019/01/14	0	0.00	0.6	9.83	9.90	-0.6	421	-0.13%
2018/12/25	0	0.00	1	9.89	9.94	-1	386	-0.26%
2018/11/16	5	10.60	5	10.42	10.10	0	399	0.00%
2018/11/12	10	10.00	10	10.13	9.90	0	252	0.00%
2018/07/30	0	0.00	5	10.09	10.20	-5	276	-1.81%
2018/07/24	0	0.00	1	10.10	10.15	-1	266	-0.37%
2018/07/13	0	0.00	1	10.10	10.10	-1	278	-0.36%
2018/07/09	0	0.00	3	10.10	10.05	-3	295	-1.01%
2018/07/06	0.1	10.15	0	0.00	10.05	0.1	297	0.03%
2018/07/05	0	0.00	2	10.10	10.15	-2	300	-0.67%
2018/06/27	0	0.00	4	10.10	10.10	-4	421	-0.95%
2018/06/26	1	10.15	0	0.00	10.10	1	469	0.21%
2018/06/22	0	0.00	10	10.15	10.20	-10	464	-2.15%
2018/06/13	10	10.55	0	0.00	10.35	10	454	2.20%
2018/06/05	3	10.25	0	0.00	10.20	3	349	0.86%
2018/06/04	6	10.25	0	0.00	10.25	6	349	1.72%
2018/05/31	2	10.10	0	0.00	10.15	2	348	0.57%
2018/05/03	0	0.00	1	10.40	10.40	-1	376	-0.27%
2018/04/09	7	11.09	5	10.80	10.80	2	604	0.33%
2018/04/02	0	0.00	8	10.75	10.65	-8	510	-1.57%
2018/03/30	0	0.00	2	10.75	10.70	-2	507	-0.39%
2018/03/29	10	11.08	0	0.00	10.80	10	504	1.98%
2018/03/23	0	0.00	2	10.55	10.55	-2	457	-0.44%
2018/03/22	2	10.75	2	10.80	10.60	0	457	0.00%
2018/03/21	2	10.70	0	0.00	10.70	2	453	0.44%
2018/03/13	0	0.00	14	10.71	10.70	-14	471	-2.97%
2018/03/08	0	0.00	9	10.83	10.90	-9	483	-1.86%
2018/03/02	0	11.00	0	0.00	10.90	0	523	0.00%
2018/02/06	0	0.00	1	10.65	10.55	-1	548	-0.18%
2018/02/01	0	0.00	1	11.45	11.40	-1	549	-0.18%
2018/01/17	0	0.00	1	11.95	11.90	-1	634	-0.16%
2018/01/16	6	12.15	5	11.88	11.95	1	637	0.16%
2018/01/15	5	11.85	0	0.00	11.85	5	642	0.78%
2018/01/12	10	11.96	0	0.00	11.85	10	677	1.48%
2018/01/09	0	0.00	5	11.90	11.95	-5	626	-0.80%
2018/01/08	5	12.40	0	0.00	12.20	5	760	0.66%
2018/01/05	1	12.15	1	12.10	12.20	0	802	0.00%
2018/01/02	8	11.80	0	0.00	11.70	8	976	0.82%