耿鼎 (1524)-康和-台中券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.25
漲跌
▲0.10
漲幅
+0.27%
成交量
2,150張
產業
上市汽車類股
216人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	7	38.37	10	37.84	37.80	-3	7,407	-0.04%
2025/01/16	3	38.63	8	38.55	38.30	-5	7,435	-0.07%
2025/01/15	4	38.61	5	38.37	38.25	-1	7,462	-0.01%
2025/01/14	15.2	38.69	9	38.83	39.00	6.2	7,434	0.08%
2025/01/13	3	38.35	3	37.68	37.65	0	7,314	0.00%
2025/01/10	3	38.50	4	38.10	38.10	-1	7,286	-0.01%
2025/01/09	3	39.73	7	39.10	38.50	-4	7,264	-0.06%
2025/01/08	7	39.69	18.3	39.64	40.35	-11.3	7,038	-0.16%
2025/01/06	1	36.75	1	36.90	36.90	0	6,723	0.00%
2024/12/31	1	38.00	0	0.00	38.05	1	6,703	0.01%
2024/12/27	10	37.80	0	0.00	37.80	10	6,713	0.15%
2024/12/26	0	0.00	1	39.05	39.05	-1	6,689	-0.01%
2024/12/25	0	0.00	3	38.52	38.65	-3	6,745	-0.04%
2024/12/23	13	39.61	10	39.40	39.45	3	6,859	0.04%
2024/12/20	10.8	39.85	8.3	39.46	39.50	2.6	6,999	0.04%
2024/12/18	4	38.46	5	38.58	38.60	-1	7,336	-0.01%
2024/12/17	1.1	38.06	1	38.20	38.25	0.1	7,319	0.00%
2024/12/16	2	38.23	0	0.00	38.30	2	7,287	0.03%
2024/12/13	14.2	40.12	22	40.06	39.55	-7.8	7,225	-0.11%
2024/12/12	31	41.77	45	41.93	41.30	-14	7,169	-0.20%
2024/12/11	4	39.51	4	39.49	39.50	0	6,667	0.00%
2024/12/10	23	40.05	22	39.38	39.35	1	6,673	0.01%
2024/12/09	1	39.60	2	39.25	39.30	-1	6,679	-0.01%
2024/12/06	1	38.35	10	39.50	38.40	-9	6,613	-0.14%
2024/12/05	2	39.35	2	39.38	38.95	0	6,677	0.00%
2024/12/04	1	39.30	27	38.98	39.45	-26	6,640	-0.39%
2024/12/03	36	38.26	22	38.65	38.65	14	6,566	0.21%
2024/12/02	0	0.00	7	38.69	38.35	-7	6,478	-0.11%
2024/11/29	2	38.45	4	38.96	39.15	-2	6,415	-0.03%
2024/11/28	5	38.43	3	37.75	38.60	2	6,372	0.03%
2024/11/27	15	39.79	38	39.18	38.60	-23	6,289	-0.37%
2024/11/26	27	40.03	25	40.02	39.65	2	6,155	0.03%
2024/11/25	29	39.57	18	39.36	38.90	11	5,919	0.19%
2024/11/22	28	38.70	25	38.41	38.50	3	5,697	0.05%
2024/11/21	2	37.40	0.2	37.60	37.35	1.8	5,550	0.03%
2024/11/20	0	0.00	3	37.53	37.60	-3	5,499	-0.05%
2024/11/19	7	37.67	13	37.76	37.50	-6	5,439	-0.11%
2024/11/18	4.2	37.16	11	37.10	36.80	-6.8	5,362	-0.13%
2024/11/15	73	38.60	68.1	38.28	37.70	4.9	5,283	0.09%
2024/11/14	20	37.89	13.1	37.78	37.70	6.9	5,021	0.14%
2024/11/13	14	37.69	16	37.88	38.40	-2	4,784	-0.04%
2024/11/12	77	37.46	81	37.44	36.05	-4	4,446	-0.09%
2024/11/11	17.1	36.36	6	36.90	37.00	11.1	3,816	0.29%
2024/11/07	2	35.75	10	35.70	35.80	-8	3,579	-0.22%
2024/11/05	10	34.80	4	34.95	34.80	6	3,532	0.17%
2024/11/04	1	34.90	3	34.95	35.05	-2	3,551	-0.06%
2024/10/30	0	0.00	3	34.83	34.85	-3	3,557	-0.08%
2024/10/29	1	35.30	1	35.05	35.00	0	3,547	0.00%
2024/10/25	8	36.71	11	36.68	36.30	-3	3,433	-0.09%
2024/10/24	12	37.17	15.5	37.19	36.20	-3.5	3,290	-0.11%
2024/10/23	18	36.18	23	36.12	35.80	-5	2,970	-0.17%
2024/10/22	6	35.83	1	35.90	35.90	5	2,900	0.17%
2024/10/21	3	35.05	0	0.00	35.30	3	2,860	0.10%
2024/10/18	10	34.75	2	34.90	34.75	8	2,864	0.28%
2024/10/17	3	35.87	0	0.00	35.55	3	2,857	0.10%
2024/10/16	2	35.55	1	35.65	35.65	1	2,868	0.03%
2024/10/15	32	35.75	31	35.65	35.85	1	2,871	0.03%
2024/10/09	0	0.00	1	35.00	34.60	-1	2,869	-0.03%
2024/10/08	1	34.55	1	34.65	34.55	0	2,863	0.00%
2024/10/07	5	35.28	1	35.40	35.40	4	2,890	0.14%
2024/10/04	1	34.85	0	0.00	34.90	1	2,891	0.03%
2024/09/30	1	35.50	1	35.65	35.55	0	2,876	0.00%
2024/09/27	8	35.78	5	35.77	35.65	3	2,858	0.10%
2024/09/26	32	36.25	38	36.10	36.15	-6	2,777	-0.22%
2024/09/25	13	36.47	25	36.29	36.50	-12	2,712	-0.44%
2024/09/24	17	36.03	23	35.83	36.30	-6	2,607	-0.23%
2024/09/23	88.2	35.13	89	35.14	36.00	-0.8	2,438	-0.03%
2024/09/20	17	33.93	12	34.00	34.25	5	2,124	0.24%
2024/09/19	0	0.00	1	32.50	32.45	-1	1,939	-0.05%
2024/09/18	1	32.65	0	0.00	32.70	1	1,958	0.05%
2024/09/16	0	0.00	5	32.55	33.05	-5	1,943	-0.26%
2024/09/13	13	33.08	8	33.11	32.80	5	1,926	0.26%
2024/09/12	6	31.98	6	31.80	31.80	0	1,887	0.00%
2024/09/11	7	32.04	5	32.26	31.70	2	1,894	0.11%
2024/09/10	22	32.89	30	32.67	32.15	-8	1,861	-0.43%
2024/09/09	0	0.00	1	31.60	31.70	-1	1,744	-0.06%
2024/09/06	8	31.78	3.2	31.46	32.25	4.8	1,735	0.28%
2024/09/05	7	30.45	9	30.01	29.95	-2	1,682	-0.12%
2024/09/04	0	0.00	2	29.33	29.25	-2	1,760	-0.11%
2024/09/03	0	0.00	4	30.60	30.60	-4	1,818	-0.22%
2024/09/02	10	30.83	6	30.97	30.95	4	1,874	0.21%
2024/08/30	3	30.83	2	30.75	30.85	1	1,948	0.05%
2024/08/29	1	30.50	1	30.50	30.50	0	2,403	0.00%
2024/08/28	3	30.62	4	30.64	30.65	-1	2,568	-0.04%
2024/08/27	0	0.00	1	30.35	30.40	-1	2,657	-0.04%
2024/08/26	4	30.69	6	30.53	30.40	-2	2,796	-0.07%
2024/08/22	2	30.05	0	0.00	30.05	2	3,341	0.06%
2024/08/21	1	29.90	4	29.89	29.85	-3	3,369	-0.09%
2024/08/20	0	0.00	1	30.20	30.15	-1	3,394	-0.03%
2024/08/19	0	0.00	3	30.00	30.00	-3	3,465	-0.09%
2024/08/12	16	30.05	10	29.85	29.85	6	3,748	0.16%
2024/08/09	1	29.55	0	0.00	29.55	1	3,897	0.03%
2024/08/06	1	28.20	1	27.60	27.65	0	4,700	0.00%
2024/08/05	2.1	28.21	4	28.54	27.85	-1.9	4,818	-0.04%
2024/07/30	6	31.06	4	31.01	31.15	2	5,045	0.04%
2024/07/29	6	30.68	11	30.90	30.40	-5	5,218	-0.10%
2024/07/26	2	30.75	11	30.86	30.75	-9	5,245	-0.17%
2024/07/23	0	0.00	2	31.30	31.35	-2	5,266	-0.04%
2024/07/19	12	31.66	10	31.55	31.40	2	5,282	0.04%
2024/07/18	8	31.99	7	31.80	31.85	1	5,288	0.02%
2024/07/17	0	0.00	2	32.15	32.25	-2	5,290	-0.04%
2024/07/16	4	32.50	4	32.85	32.50	0	5,290	0.00%
2024/07/15	7	32.69	0	0.00	32.60	7	5,342	0.13%
2024/07/12	1	32.80	0	0.00	32.80	1	5,445	0.02%
2024/07/11	0	0.00	2	32.75	32.75	-2	5,478	-0.04%
2024/07/10	0	0.00	23	34.32	34.10	-23	5,519	-0.42%
2024/07/09	36	34.00	0	0.00	33.80	36	5,564	0.65%
2024/07/08	2	35.00	1	34.70	34.70	1	5,621	0.02%
2024/07/05	10	35.30	2	35.43	35.30	8	5,650	0.14%
2024/07/04	10.3	34.99	7	34.85	34.75	3.3	5,693	0.06%
2024/07/03	0	0.00	1	34.90	35.10	-1	5,810	-0.02%
2024/07/02	1	34.35	0	0.00	34.30	1	5,918	0.02%
2024/07/01	1	34.60	1	34.50	34.50	0	6,073	0.00%
2024/06/28	1	34.90	0	0.00	34.75	1	6,215	0.02%
2024/06/27	5	35.63	5	34.80	34.75	0	6,473	0.00%
2024/06/26	10	35.75	2	35.73	35.55	8	6,518	0.12%
2024/06/25	5	35.10	4	35.11	35.40	1	6,638	0.02%
2024/06/24	8	35.51	2.2	34.99	34.75	5.8	6,650	0.09%
2024/06/21	6	35.62	4	35.43	35.80	2	6,661	0.03%
2024/06/19	1	35.85	0.1	35.86	35.15	1	6,686	0.01%
2024/06/18	1	34.95	1	35.25	35.35	0	6,711	0.00%
2024/06/17	1	35.05	0	0.00	34.95	1	6,770	0.01%
2024/06/14	1	35.05	1	34.80	34.80	0	6,858	0.00%
2024/06/13	11	35.00	4	34.83	34.80	7	7,070	0.10%
2024/06/12	4	35.14	6	35.32	35.20	-2	7,077	-0.03%
2024/06/11	7	36.34	7	35.40	35.35	0	7,198	0.00%
2024/06/07	2	36.70	1	36.20	36.20	1	7,429	0.01%
2024/06/06	6.1	37.22	6	36.67	36.70	0.1	7,606	0.00%
2024/06/05	2	36.53	3	36.48	36.80	-1	7,584	-0.01%
2024/06/04	44	38.63	44	38.16	36.90	0	7,583	0.00%
2024/06/03	24	37.68	10	37.93	38.10	14	7,209	0.19%
2024/05/31	4	37.00	4	37.38	37.65	0	7,106	0.00%
2024/05/30	2	36.58	15	36.64	36.95	-13	7,117	-0.18%
2024/05/29	15.2	37.68	16	37.75	37.60	-0.8	7,078	-0.01%
2024/05/28	11.1	36.67	9	36.69	36.50	2.1	6,893	0.03%
2024/05/27	1	34.15	1	34.65	34.65	0	6,968	0.00%
2024/05/24	2	34.45	2	34.25	34.25	0	7,651	0.00%
2024/05/22	4.2	35.94	3	35.55	35.55	1.2	7,781	0.02%
2024/05/21	6	35.49	1	35.80	35.90	5	8,012	0.06%
2024/05/20	4	35.91	4	35.96	35.60	0	8,033	0.00%
2024/05/17	1	35.05	0	0.00	35.10	1	8,020	0.01%
2024/05/16	1	35.75	3	35.65	35.40	-2	8,057	-0.02%
2024/05/15	12	36.29	9	36.41	35.90	3	8,175	0.04%
2024/05/14	4	36.90	4	36.50	35.60	0	8,086	0.00%
2024/05/13	19	37.50	14	37.11	37.00	5	7,935	0.06%
2024/05/10	31	36.23	33	36.33	37.20	-2	7,560	-0.03%
2024/05/09	5	35.60	4	35.53	35.40	1	7,300	0.01%
2024/05/08	4	37.36	34	37.31	37.10	-30	7,172	-0.42%
2024/05/07	5	36.73	2	37.08	36.90	3	7,115	0.04%
2024/05/06	2	36.83	8	36.97	36.90	-6	7,086	-0.08%
2024/05/03	2	36.03	2	36.28	36.00	0	7,050	0.00%
2024/05/02	1	36.55	4	36.29	36.50	-3	7,049	-0.04%
2024/04/26	0	0.00	1	34.85	34.85	-1	6,882	-0.01%
2024/04/25	0	0.00	0.5	34.85	34.90	-0.5	6,882	-0.01%
2024/04/19	6	34.14	2	34.48	34.35	4	6,926	0.06%
2024/04/18	3	36.17	3	36.37	36.05	0	6,896	0.00%
2024/04/17	0.5	33.65	1	33.75	34.05	-0.5	6,834	-0.01%
2024/04/16	3	35.03	5	34.05	33.30	-2	6,847	-0.03%
2024/04/15	6	37.02	4	36.15	36.10	2	6,773	0.03%
2024/04/12	20	36.53	16	36.22	36.75	4	6,737	0.06%
2024/04/11	1	35.85	6	35.94	35.65	-5	6,660	-0.08%
2024/04/10	2	37.13	8	36.96	37.10	-6	6,661	-0.09%
2024/04/09	40	37.88	41	37.41	37.30	-1	6,645	-0.02%
2024/04/08	37	38.44	46	38.06	37.60	-9	6,602	-0.14%
2024/04/03	52	38.06	35	37.91	37.85	17	6,545	0.26%
2024/04/02	11	37.51	14.2	37.51	37.45	-3.2	6,454	-0.05%
2024/04/01	31	37.97	34	37.41	37.05	-3	6,346	-0.05%
2024/03/29	1	36.45	0	0.00	36.25	1	6,146	0.02%
2024/03/28	12	36.74	13	36.65	36.80	-1	6,132	-0.02%
2024/03/26	1	35.35	2	35.18	34.75	-1	6,086	-0.02%
2024/03/25	1	35.55	1	35.95	35.50	0	6,143	0.00%
2024/03/22	2	35.83	1	36.15	35.65	1	6,211	0.02%
2024/03/21	11	36.35	29	36.81	36.15	-18	6,299	-0.29%
2024/03/20	1.2	36.34	9	36.47	36.65	-7.8	6,406	-0.12%
2024/03/19	7	36.97	4	36.91	36.60	3	6,813	0.04%
2024/03/18	14	36.72	17	36.70	37.15	-3	7,186	-0.04%
2024/03/15	2	35.63	0	0.00	35.25	2	7,458	0.03%
2024/03/14	88	36.37	68	36.21	35.80	20	9,099	0.22%
2024/03/13	11	35.74	9	35.72	35.85	2	10,740	0.02%
2024/03/12	94	35.16	68	36.06	36.10	26	10,643	0.24%
2024/03/11	1	32.85	1	32.90	32.85	0	10,516	0.00%
2024/03/08	8	32.78	2	32.55	32.65	6	10,568	0.06%
2024/03/07	2	33.78	2	33.63	33.25	0	10,592	0.00%
2024/03/06	4	34.81	72	34.62	34.40	-68	10,571	-0.64%
2024/03/05	2	34.73	7	34.63	34.50	-5	10,538	-0.05%
2024/03/04	6	35.74	3	36.05	35.40	3	10,468	0.03%
2024/03/01	4	36.44	4	36.33	36.10	0	10,409	0.00%
2024/02/29	17	36.29	153	36.51	36.30	-136	10,345	-1.31%	大賣/鉅額交易
2024/02/27	212	36.36	73.6	36.90	35.80	138.4	10,066	1.38%	大買/鉅額交易
2024/02/26	3	34.82	6	34.77	34.70	-3	9,441	-0.03%
2024/02/23	0	0.00	3	34.35	33.85	-3	9,436	-0.03%
2024/02/22	9	35.08	3	35.07	34.80	6	9,562	0.06%
2024/02/21	2	33.83	8	33.73	34.15	-6	9,530	-0.06%
2024/02/20	1	34.00	3	33.42	33.50	-2	9,691	-0.02%
2024/02/19	1	34.05	1	34.25	33.85	0	9,922	0.00%
2024/02/16	20	34.05	119	34.01	33.90	-99	10,048	-0.99%	大賣/
2024/02/15	11	32.08	22	32.09	32.25	-11	9,915	-0.11%
2024/02/05	2	30.73	0	0.00	30.80	2	9,937	0.02%
2024/02/02	1	30.80	1	31.20	31.00	0	10,059	0.00%
2024/01/31	5	31.05	1	30.80	30.80	4	10,271	0.04%