恩德 (1528)-康和-台中券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.00
漲跌
▲0.05
漲幅
+0.39%
成交量
566張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	1	13.10	13.20	-1	1,134	-0.09%
2024/06/17	14	13.20	27	13.27	13.15	-13	1,149	-1.13%
2024/06/14	29	13.17	11	12.85	13.00	18	1,100	1.64%
2024/06/13	2	12.20	0	0.00	12.30	2	985	0.20%
2024/06/07	0	0.00	2	12.75	12.75	-2	1,028	-0.19%
2024/06/05	2	12.55	0	0.00	12.50	2	1,046	0.19%
2024/05/28	2	13.05	1	13.10	13.10	1	1,235	0.08%
2024/05/13	0	0.00	1	12.40	12.40	-1	2,963	-0.03%
2024/05/08	2	12.35	2	12.33	12.35	0	3,876	0.00%
2024/05/06	1	12.15	1	12.25	12.15	0	3,982	0.00%
2024/04/30	1	12.30	0	0.00	12.20	1	4,325	0.02%
2024/04/26	0	0.00	2	12.15	12.15	-2	4,598	-0.04%
2024/04/25	2	11.95	0	0.00	11.95	2	4,853	0.04%
2024/04/17	4	12.53	4	12.50	12.55	0	7,436	0.00%
2024/04/08	2	13.13	2	13.13	13.15	0	7,355	0.00%
2024/03/26	0	13.45	0	0.00	13.35	0	7,284	0.00%
2024/03/20	4	12.99	5	12.95	12.90	-1	7,221	-0.01%
2024/03/19	0	0.00	20	12.60	12.60	-20	7,194	-0.28%
2024/03/11	1	13.25	0	0.00	13.25	1	7,167	0.01%
2024/03/05	0	0.00	12	13.85	13.85	-12	7,115	-0.17%
2024/02/27	2	14.83	2	14.40	14.40	0	6,938	0.00%
2024/02/26	12	14.90	0	0.00	14.65	12	6,886	0.17%
2024/02/23	0.1	14.50	5	14.30	14.15	-4.9	6,779	-0.07%
2024/02/22	0	0.00	2	14.68	14.40	-2	6,729	-0.03%
2024/02/21	2	15.10	4	14.65	14.70	-2	6,658	-0.03%
2024/02/20	2	14.40	0	0.00	14.20	2	6,510	0.03%
2024/02/19	2	14.45	0	0.00	14.65	2	6,431	0.03%
2024/02/16	10	14.40	3	14.50	14.55	7	6,320	0.11%
2024/02/15	7	14.69	7	14.70	14.70	0	6,178	0.00%
2024/02/05	172	15.77	135	16.18	14.60	37	6,073	0.61%	大買/大賣/
2024/02/02	43	15.67	35	16.01	16.05	8	5,139	0.16%
2024/02/01	17	14.17	88	14.35	14.60	-71	4,611	-1.54%
2024/01/30	27	13.57	4	13.53	13.50	23	4,221	0.54%
2024/01/29	33	13.42	11	13.55	13.45	22	4,165	0.53%
2024/01/25	6	13.50	0	0.00	13.30	6	4,051	0.15%
2024/01/24	2	14.00	4	14.30	14.10	-2	3,930	-0.05%
2024/01/23	0	0.00	3	13.85	13.85	-3	3,771	-0.08%
2024/01/22	15	14.02	14	14.02	13.80	1	3,676	0.03%
2024/01/19	10	14.41	7	14.14	14.15	3	3,491	0.09%
2024/01/18	304	15.17	300.1	14.84	14.50	3.9	3,228	0.12%	大買/大賣/
2024/01/17	583	15.20	568	15.14	14.35	15	2,716	0.55%	大買/大賣/
2024/01/16	14	14.66	16	14.74	15.20	-2	1,948	-0.10%
2024/01/15	7	13.42	5	13.55	13.85	2	1,424	0.14%
2024/01/12	68	13.20	99	13.20	12.60	-31	1,134	-2.73%
2024/01/11	7	12.11	4	12.36	12.40	3	723	0.41%
2024/01/09	0	0.00	3	11.40	11.45	-3	624	-0.48%
2024/01/08	0	0.00	2	11.60	11.60	-2	628	-0.32%
2024/01/04	2	11.50	0	0.00	11.50	2	629	0.32%
2024/01/03	2	11.50	0	0.00	11.50	2	650	0.31%
2024/01/02	3	11.60	0	0.00	11.55	3	652	0.46%
2023/12/20	0	0.00	3	11.95	11.80	-3	675	-0.44%
2023/12/15	2	11.70	0	0.00	11.70	2	670	0.30%
2023/12/13	1	11.65	0	0.00	11.60	1	684	0.15%
2023/12/07	1	12.00	0	0.00	11.90	1	716	0.14%
2023/12/06	5	12.03	5	12.07	11.95	0	765	0.00%
2023/12/05	4	11.90	4	12.10	12.10	0	756	0.00%
2023/12/04	2	11.80	0	0.00	11.80	2	743	0.27%
2023/12/01	2	11.95	0	0.00	11.95	2	735	0.27%
2023/11/15	3	11.25	3	11.30	11.30	0	835	0.00%
2023/11/14	0	0.00	1	11.25	11.25	-1	853	-0.12%
2023/11/13	2	11.30	0	0.00	11.30	2	878	0.23%
2023/11/09	5	11.00	0	0.00	11.00	5	905	0.56%
2023/11/01	0	0.00	2	10.70	10.95	-2	1,093	-0.18%
2023/10/26	1	11.15	5	11.15	11.15	-4	1,234	-0.32%
2023/10/24	5	11.20	0	0.00	11.45	5	1,310	0.38%
2023/10/20	0	0.00	3	10.95	10.85	-3	1,399	-0.21%
2023/10/13	0	0.00	5	11.70	11.70	-5	1,684	-0.30%
2023/10/11	1	11.85	0	0.00	11.65	1	1,857	0.05%
2023/09/25	0	0.00	1	12.00	12.00	-1	3,868	-0.03%
2023/09/22	5	11.80	0	0.00	11.75	5	4,222	0.12%
2023/09/21	1	11.80	0	0.00	11.70	1	4,588	0.02%
2023/09/11	10	12.35	0	0.00	12.40	10	6,933	0.14%
2023/08/22	1	12.15	0	0.00	12.25	1	7,679	0.01%
2023/08/09	1	13.30	0	0.00	13.00	1	7,893	0.01%
2023/08/01	2	13.90	0	0.00	13.80	2	7,838	0.03%
2023/07/19	5	15.21	0	0.00	14.90	5	7,929	0.06%
2023/07/18	3	15.52	3	15.30	15.30	0	7,888	0.00%
2023/07/17	1	16.00	0	0.00	15.70	1	7,818	0.01%
2023/07/12	3	16.80	4	16.76	16.20	-1	7,624	-0.01%
2023/07/11	4	16.75	1	17.25	16.80	3	7,541	0.04%
2023/07/10	15.1	17.48	11	17.59	17.75	4.1	7,350	0.06%
2023/07/07	5	17.18	10	17.02	17.30	-5	7,099	-0.07%
2023/07/06	5	17.51	10	17.28	17.30	-5	6,989	-0.07%
2023/07/05	13	17.93	15	17.84	17.65	-2	6,879	-0.03%
2023/07/04	10	17.55	11	17.51	17.45	-1	6,610	-0.02%
2023/07/03	22	17.88	16.1	17.97	17.80	5.9	6,415	0.09%
2023/06/30	8	15.95	7	16.64	17.10	1	5,721	0.02%
2023/06/29	12	16.14	12	16.04	15.55	0	5,385	0.00%
2023/06/28	4	15.88	2	15.83	15.40	2	5,016	0.04%
2023/06/27	6	15.91	2	15.60	15.55	4	4,884	0.08%
2023/06/26	3.1	16.73	4	16.45	16.30	-1	4,751	-0.02%
2023/06/21	11	16.92	18	17.17	17.10	-7	4,574	-0.15%
2023/06/20	50	17.81	44	17.57	17.55	6	4,249	0.14%
2023/06/19	10.1	16.87	34	17.46	17.70	-24	3,472	-0.69%
2023/06/15	5	14.14	10	14.33	14.65	-5	2,860	-0.17%
2023/06/14	33	13.18	0	0.00	13.35	33	2,586	1.28%
2023/06/13	0	0.00	1	12.65	12.85	-1	2,552	-0.04%
2023/06/12	3	12.67	0	0.00	12.60	3	2,532	0.12%
2023/06/09	3	13.38	1	13.65	13.40	2	2,460	0.08%
2023/06/08	1	13.35	1	13.60	13.35	0	2,433	0.00%
2023/06/07	2	13.60	0	0.00	13.25	2	2,400	0.08%
2023/06/06	14	13.84	20	13.86	13.60	-6	2,487	-0.24%
2023/06/05	8	13.32	1	13.65	13.75	7	2,127	0.33%
2023/06/02	0	0.00	30	12.50	12.50	-30	1,964	-1.53%
2023/06/01	2	12.25	2	12.50	12.40	0	1,963	0.00%
2023/05/25	0	0.00	10	12.45	12.40	-10	1,939	-0.52%
2023/05/23	21	12.67	13	12.72	12.50	8	1,873	0.43%
2023/05/22	7	12.26	5	12.31	12.40	2	1,713	0.12%
2023/05/17	0	0.00	1	11.60	11.50	-1	1,585	-0.06%
2023/05/10	0	0.00	2	12.10	12.05	-2	1,496	-0.13%
2023/05/03	1	12.45	1	12.40	12.35	0	1,382	0.00%
2023/05/02	1	12.80	100	12.70	12.70	-99	1,326	-7.46%
2023/04/28	100	12.19	0	0.00	12.20	100	1,199	8.34%
2023/04/24	25	11.80	25	11.90	11.90	0	1,012	0.00%
2023/04/17	1	11.45	0	0.00	11.45	1	820	0.12%
2023/04/13	1	11.25	0	0.00	11.15	1	788	0.13%
2023/03/24	0	0.00	1	10.65	10.60	-1	700	-0.14%
2023/03/21	0	0.00	0	10.45	10.45	0	698	0.00%
2023/03/20	0	10.35	0	0.00	10.30	0	702	0.00%
2023/03/09	0	0.00	4	10.90	10.90	-4	722	-0.55%
2023/03/07	0	0.00	5	11.20	11.15	-5	550	-0.91%
2023/03/06	1	11.15	1	11.15	11.15	0	535	0.00%
2023/03/03	0	0.00	2	11.20	11.20	-2	519	-0.38%
2023/03/02	0	0.00	1	10.85	10.85	-1	474	-0.21%
2023/03/01	1	10.75	0	0.00	10.70	1	474	0.21%
2023/02/22	0	0.00	2	10.75	10.80	-2	453	-0.44%
2023/02/21	3	10.65	0	0.00	10.60	3	432	0.69%
2023/02/10	0	0.00	2	10.10	10.00	-2	398	-0.50%
2023/01/12	1	9.95	0	0.00	9.92	1	386	0.26%
2023/01/11	5	9.96	2	9.95	9.95	3	390	0.77%
2022/12/28	1	10.15	0	0.00	10.00	1	398	0.25%
2022/12/20	0	0.00	2	10.05	10.00	-2	391	-0.51%
2022/12/16	1	10.50	0	0.00	10.40	1	395	0.25%
2022/12/09	2	10.45	10	10.40	10.25	-8	374	-2.14%
2022/12/07	0	0.00	10	9.96	9.89	-10	328	-3.05%
2022/12/05	10	10.10	0	0.00	9.99	10	334	2.99%
2022/11/29	0	0.00	1	9.69	9.86	-1	361	-0.28%
2022/11/28	1	9.62	0	0.00	9.64	1	410	0.24%
2022/09/14	0	0.00	1	10.90	10.85	-1	855	-0.12%
2022/09/13	1	10.65	0	0.00	10.65	1	850	0.12%
2022/09/02	15	11.34	0	0.00	11.10	15	947	1.58%
2022/08/12	0	0.00	20	10.45	10.50	-20	1,750	-1.14%
2022/08/11	20	10.70	2	10.50	10.35	18	1,735	1.04%
2022/08/10	0	0.00	2	10.80	10.80	-2	1,655	-0.12%
2022/08/05	0	0.00	1	9.79	9.86	-1	1,592	-0.06%
2022/08/01	3	9.77	0	0.00	9.79	3	1,569	0.19%
2022/06/20	0	0.00	3	9.20	9.12	-3	1,501	-0.20%
2022/06/17	1	9.80	1	9.51	9.51	0	1,489	0.00%
2022/06/16	0	0.00	3	10.15	9.77	-3	1,477	-0.20%
2022/06/15	1	10.00	0	0.00	9.98	1	1,465	0.07%
2022/06/14	5	10.03	0	0.00	9.98	5	1,464	0.34%
2022/06/13	2	10.55	0	0.00	10.15	2	1,452	0.14%
2022/06/09	1	10.45	1	10.55	10.55	0	1,392	0.00%
2022/06/08	0	0.00	2	10.90	10.70	-2	1,372	-0.15%
2022/06/07	2	10.70	0	0.00	10.40	2	1,227	0.16%
2022/06/01	3	11.08	2	10.80	10.60	1	1,351	0.07%
2022/05/31	1	10.75	1	10.90	10.90	0	1,280	0.00%
2022/05/30	15	10.93	15	10.72	10.70	0	1,238	0.00%
2022/05/27	0	0.00	1	10.60	10.80	-1	1,087	-0.09%
2022/05/26	16	10.73	14	10.65	10.70	2	984	0.20%
2022/05/24	6	10.03	10	10.19	9.80	-4	711	-0.56%
2022/05/20	5	9.45	0	0.00	9.50	5	577	0.87%
2022/03/18	1	9.65	0	0.00	9.73	1	825	0.12%
2022/03/11	0	0.00	1	10.00	9.95	-1	887	-0.11%
2022/03/10	1	10.20	0	0.00	10.25	1	880	0.11%
2022/03/09	0	0.00	2	10.50	10.35	-2	861	-0.23%
2021/12/21	1	11.60	0	0.00	11.90	1	938	0.11%
2021/12/14	0	0.00	1	11.85	11.95	-1	872	-0.11%
2021/12/13	0.8	11.84	0	0.00	11.95	0.8	842	0.09%
2021/12/09	0.2	11.60	0	0.00	11.60	0.2	798	0.03%
2021/12/07	0	0.00	1	11.30	11.30	-1	757	-0.13%
2021/12/06	1	10.95	0	0.00	11.20	1	741	0.13%
2021/12/01	1	11.00	1	11.05	11.10	0	730	0.00%
2021/11/16	3	11.47	3	11.65	11.50	0	604	0.00%
2021/11/10	2	11.53	1	11.60	11.30	1	584	0.17%
2021/11/04	1	11.60	1	11.50	11.35	0	539	0.00%
2021/11/02	0	0.00	1	11.10	11.05	-1	508	-0.20%
2021/10/15	1	10.55	0	0.00	10.65	1	742	0.13%
2021/09/27	2	10.78	0	0.00	10.80	2	974	0.21%
2021/09/13	1	10.75	0	0.00	10.90	1	1,353	0.07%
2021/09/03	0	0.00	30	10.57	10.60	-30	2,103	-1.43%
2021/08/30	0	10.70	0	0.00	10.65	0	2,153	0.00%
2021/08/25	30	10.68	0	0.00	10.75	30	2,154	1.39%
2021/08/11	0	0.00	10	11.40	11.35	-10	2,090	-0.48%
2021/08/10	0	0.00	0	11.40	11.60	0	2,087	0.00%
2021/08/06	10	12.00	0	0.00	12.10	10	2,106	0.47%
2021/08/05	2	12.20	2	12.10	12.05	0	2,123	0.00%
2021/08/03	2	12.20	2	12.00	12.05	0	2,147	0.00%
2021/07/26	0	0.00	5	12.45	12.50	-5	2,120	-0.24%
2021/07/23	0	0.00	13	12.17	12.20	-13	2,079	-0.63%
2021/07/20	11	12.19	0	0.00	12.05	11	2,164	0.51%
2021/07/13	18	11.91	0	0.00	11.30	18	2,362	0.76%
2021/07/12	0	0.00	10	12.14	12.05	-10	2,354	-0.42%
2021/07/08	10	12.50	0	0.00	12.40	10	2,462	0.41%
2021/06/30	0	0.00	6	12.40	12.25	-6	2,468	-0.24%
2021/06/24	0	0.00	2	12.15	12.70	-2	2,352	-0.09%
2021/06/21	1.1	11.21	0	0.00	11.20	1.1	2,160	0.05%
2021/06/16	2	11.38	1	11.50	11.30	1	2,132	0.05%
2021/06/15	32	11.60	35	11.91	11.95	-3	2,060	-0.15%
2021/06/11	2	10.58	2	10.83	11.00	0	1,818	0.00%
2021/06/08	2	10.35	2	10.20	10.25	0	1,471	0.00%
2021/06/04	1	9.78	0	0.00	9.85	1	1,435	0.07%
2021/05/31	2	9.90	0	0.00	9.89	2	1,478	0.14%
2021/05/25	5	9.98	0	0.00	9.98	5	1,526	0.33%
2021/05/24	0	0.00	1	9.98	9.90	-1	1,535	-0.07%
2021/05/17	1	8.80	2	8.93	8.58	-1	1,548	-0.06%
2021/05/10	0	0.00	5	10.85	10.85	-5	1,446	-0.35%
2021/04/28	17	12.31	15	12.59	12.25	2	1,347	0.15%
2021/04/23	0	0.00	1	11.55	11.40	-1	1,262	-0.08%
2021/04/22	6	12.00	8	11.94	11.35	-2	1,249	-0.16%
2021/04/16	0	0.00	3	11.12	11.20	-3	1,210	-0.25%
2021/04/15	2	11.20	1	11.25	11.05	1	1,205	0.08%
2021/04/13	13	11.10	11	11.10	10.60	2	1,160	0.17%
2021/04/12	5	10.45	0	0.00	10.55	5	1,115	0.45%
2021/04/07	0	0.00	5	10.30	10.20	-5	1,105	-0.45%
2021/04/01	0	0.00	2	10.05	10.10	-2	1,130	-0.18%
2021/03/23	4	10.24	0	0.00	10.15	4	1,171	0.34%
2021/03/22	1	10.80	1	10.75	10.65	0	1,174	0.00%
2021/03/17	5	10.05	0	0.00	10.10	5	1,115	0.45%
2021/03/08	1	10.25	0	0.00	10.05	1	1,250	0.08%
2021/02/24	0.1	10.15	0	0.00	10.00	0.1	1,167	0.01%
2021/02/23	31	9.95	30	10.20	10.20	1	1,156	0.09%
2021/02/01	0	0.00	1	9.10	9.08	-1	1,126	-0.09%
2021/01/25	0	0.00	1	9.72	9.70	-1	1,114	-0.09%
2021/01/18	2	10.25	0	0.00	10.25	2	1,070	0.19%
2021/01/08	0	0.00	5	10.70	10.60	-5	823	-0.61%
2021/01/04	0	0.00	2	10.05	10.00	-2	695	-0.29%
2020/12/30	0	0.00	0	9.85	10.05	0	667	0.00%
2020/12/28	0	0.00	111	9.87	9.87	-111	602	-18.43%	大賣/鉅額交易
2020/12/25	107	9.77	34	9.77	9.76	73	569	12.81%	大買/
2020/12/22	40	9.27	0	0.00	8.98	40	521	7.67%
2020/12/03	0	0.00	5	8.62	8.62	-5	435	-1.15%
2020/12/01	0	0.00	1	8.30	8.33	-1	396	-0.25%
2020/11/30	0	0.00	2	8.35	8.31	-2	407	-0.49%
2020/11/27	10	8.32	10	8.25	8.23	0	405	0.00%
2020/11/26	2	8.14	0	0.00	8.13	2	408	0.49%
2020/11/18	0	8.53	0	0.00	8.26	0	425	0.00%
2020/10/27	3	8.02	0	0.00	8.04	3	456	0.66%
2020/10/23	5	8.12	0	0.00	8.10	5	453	1.10%
2020/10/20	0	0.00	0.1	8.07	8.00	-0.1	455	-0.02%
2020/10/16	1	8.05	0	0.00	8.06	1	473	0.21%
2020/09/25	0	0.00	2	7.97	7.80	-2	541	-0.37%
2020/09/21	2	8.77	7	8.80	8.77	-5	510	-0.98%
2020/09/18	20	9.10	20	8.90	9.00	0	496	0.00%
2020/09/14	0	0.00	1	8.31	8.33	-1	439	-0.23%
2020/08/14	5	7.90	0	0.00	8.00	5	441	1.13%
2020/07/15	0	0.00	1	8.00	8.00	-1	448	-0.22%
2020/07/13	2	8.19	0	0.00	8.08	2	468	0.43%
2020/07/10	2	7.96	0	0.00	8.00	2	472	0.42%
2020/07/09	1	8.17	0	0.00	8.05	1	439	0.23%
2020/07/08	1	7.92	0	0.00	7.92	1	435	0.23%
2020/06/22	2	7.78	0	0.00	7.88	2	438	0.46%
2020/06/18	0	0.00	1	7.85	7.77	-1	439	-0.23%
2020/06/17	1	7.99	0	0.00	7.84	1	439	0.23%
2020/06/16	0	0.00	0.6	7.77	7.71	-0.6	425	-0.15%
2020/06/08	1	7.88	0	0.00	7.88	1	459	0.22%
2020/06/05	0	0.00	1	7.94	7.96	-1	455	-0.22%
2020/06/02	1	7.76	0	0.00	7.71	1	444	0.22%
2020/05/28	19	8.53	20	8.59	7.91	-1	442	-0.23%
2020/05/27	1	7.53	10	7.58	8.10	-9	395	-2.27%
2020/05/25	1	7.44	0	0.00	7.43	1	379	0.26%
2020/05/14	4	7.33	0	0.00	7.33	4	379	1.05%
2020/05/13	1	7.53	0	0.00	7.54	1	378	0.26%
2020/05/12	0	0.00	5	7.49	7.48	-5	377	-1.32%
2020/05/08	8	7.41	3	7.41	7.51	5	374	1.33%
2020/05/07	0	0.00	3	7.35	7.48	-3	371	-0.81%
2020/05/06	2	7.45	0	0.00	7.48	2	368	0.54%
2020/05/04	0	0.00	1	7.76	7.75	-1	360	-0.28%
2020/04/29	2	8.08	11	8.10	8.14	-9	360	-2.50%
2020/04/27	20	7.17	10	7.16	7.17	10	326	3.07%
2020/04/17	0.1	6.57	1	6.54	6.54	-0.9	311	-0.29%
2020/04/15	1	6.67	1	6.61	6.61	0	286	0.00%
2020/04/14	1	6.26	0	0.00	6.38	1	272	0.37%
2020/04/13	1	5.91	0	0.00	5.91	1	258	0.39%
2020/04/09	0	0.00	1	5.93	5.98	-1	253	-0.39%
2020/04/08	1	5.71	0	0.00	5.76	1	249	0.40%
2020/03/19	0	0.00	1	5.15	5.15	-1	421	-0.24%
2020/01/13	1	9.10	0	0.00	9.07	1	341	0.29%
2019/12/31	0	0.00	0.1	9.32	9.22	-0.1	334	-0.03%
2019/12/25	0	0.00	1	9.63	9.62	-1	304	-0.33%
2019/12/23	3	9.36	4	9.56	9.88	-1	270	-0.37%
2019/12/20	10	9.27	10	9.21	9.12	0	181	0.00%
2019/11/11	1	8.90	0	0.00	8.90	1	213	0.47%
2019/10/15	1	9.00	1	9.05	9.04	0	240	0.00%
2019/08/27	0	0.00	1	9.70	9.58	-1	264	-0.38%
2019/08/26	0	0.00	3	9.75	9.68	-3	264	-1.13%
2019/08/23	34	9.90	30	9.97	9.84	4	264	1.51%
2019/08/22	0	0.00	1	9.50	9.47	-1	241	-0.41%
2019/07/29	0	0.00	2	9.22	9.23	-2	191	-1.05%
2019/07/26	0	0.00	1	9.25	9.30	-1	189	-0.53%
2019/07/23	1	9.44	0	0.00	9.45	1	187	0.53%
2019/06/27	1	9.40	1	9.42	9.39	0	182	0.00%
2019/05/31	0	0.00	1	9.56	9.54	-1	200	-0.50%
2019/05/30	0	0.00	1	9.55	9.58	-1	205	-0.49%
2019/05/09	1	9.86	19.3	9.80	9.71	-18.3	238	-7.67%
2019/05/07	2	9.92	0	0.00	9.89	2	241	0.83%
2019/04/22	0	0.00	5	9.94	10.00	-5	238	-2.10%
2019/04/15	1	10.25	0	0.00	10.20	1	230	0.43%
2019/03/22	0.5	10.25	0	0.00	10.30	0.5	209	0.24%
2019/03/15	1	10.30	0	0.00	10.25	1	203	0.49%
2019/03/13	1	10.50	0	0.00	10.40	1	196	0.51%
2019/03/08	0	0.00	5	10.35	10.35	-5	238	-2.10%
2019/03/07	7	10.50	0	0.00	10.40	7	245	2.85%
2019/03/05	0	0.00	3	10.50	10.50	-3	249	-1.20%
2019/02/26	0	0.00	4	10.50	10.50	-4	242	-1.65%
2019/02/20	2	10.25	0	0.00	10.30	2	222	0.90%
2019/02/18	2	10.20	0	0.00	10.20	2	225	0.89%
2019/02/12	4	10.15	0	0.00	10.15	4	221	1.81%
2019/01/29	2	10.15	0	0.00	10.10	2	218	0.91%
2019/01/18	1	10.25	0	0.00	10.20	1	238	0.42%
2019/01/17	5	10.20	7	10.24	10.15	-2	244	-0.82%
2018/12/25	1	9.98	0	0.00	9.99	1	305	0.33%
2018/12/21	2	10.00	0	0.00	10.00	2	308	0.65%
2018/12/20	1	10.05	0	0.00	10.00	1	308	0.32%
2018/12/07	1	10.35	0	0.00	10.40	1	338	0.30%
2018/12/05	3	10.75	0	0.00	10.45	3	339	0.88%
2018/11/30	1	10.65	0	0.00	10.55	1	320	0.31%
2018/11/15	1	9.95	0	0.00	10.15	1	351	0.28%
2018/11/12	1	10.10	0	0.00	10.05	1	358	0.28%
2018/11/02	0	0.00	1	10.10	10.20	-1	406	-0.25%
2018/10/29	1	9.72	0	0.00	9.63	1	414	0.24%
2018/10/26	5.3	9.64	5	9.73	9.70	0.3	414	0.08%
2018/10/24	3	10.30	0	0.00	10.30	3	404	0.74%
2018/10/19	0	0.00	2	10.45	10.45	-2	414	-0.48%
2018/10/15	5	10.40	0	0.00	10.50	5	439	1.14%
2018/10/11	1	10.55	0	0.00	10.35	1	446	0.22%
2018/10/08	1	11.75	4	11.75	11.75	-3	413	-0.73%
2018/09/28	1	12.30	0	0.00	12.35	1	452	0.22%
2018/09/26	1	12.25	0	0.00	12.20	1	471	0.21%
2018/09/20	1	12.40	0	0.00	12.40	1	521	0.19%
2018/09/19	0	0.00	10	12.43	12.40	-10	526	-1.90%
2018/09/17	0.2	12.10	0	0.00	12.05	0.2	518	0.04%
2018/09/10	0.3	12.15	0	0.00	12.05	0.3	619	0.04%
2018/08/29	1	13.25	0	0.00	13.25	1	724	0.14%
2018/08/16	0	0.00	18	13.08	13.10	-18	814	-2.21%
2018/08/13	0	0.00	2	13.25	13.30	-2	867	-0.23%
2018/08/08	0	0.00	15	13.80	13.75	-15	885	-1.69%
2018/08/07	1	13.75	0	0.00	13.70	1	965	0.10%
2018/08/06	7	13.84	5	13.80	13.75	2	1,031	0.19%
2018/07/31	6	14.30	0	0.00	14.15	6	1,160	0.52%
2018/07/25	0	0.00	7	14.10	14.05	-7	1,492	-0.47%
2018/07/24	7.2	13.97	0	0.00	13.90	7.2	1,540	0.47%
2018/07/03	11.2	14.86	0	0.00	14.55	11.2	1,946	0.58%
2018/07/02	4	15.10	0	0.00	15.10	4	1,992	0.20%
2018/06/29	0	0.00	10	15.47	15.40	-10	1,994	-0.50%
2018/06/13	9	16.01	0	0.00	15.75	9	2,351	0.38%
2018/06/12	0	0.00	41	15.84	15.75	-41	2,397	-1.71%
2018/06/11	0.2	15.85	2	16.00	15.85	-1.8	2,535	-0.07%
2018/06/05	6	15.93	0	0.00	15.85	6	3,445	0.17%
2018/06/04	5	16.03	0	0.00	15.95	5	3,447	0.15%
2018/05/31	2	16.20	0	0.00	16.00	2	3,496	0.06%
2018/05/28	2	15.93	0	0.00	15.95	2	3,516	0.06%
2018/05/24	1	16.05	0	0.00	15.90	1	3,513	0.03%
2018/05/23	1	16.15	1	16.15	15.90	0	3,535	0.00%
2018/05/22	0	0.00	9	16.15	16.15	-9	3,531	-0.25%
2018/05/18	5	16.14	1	16.20	16.10	4	3,507	0.11%
2018/05/16	2	16.20	0	0.00	16.15	2	3,502	0.06%
2018/05/15	3	16.35	0	0.00	16.25	3	3,487	0.09%
2018/05/14	54	16.34	2	17.25	17.15	52	3,436	1.51%
2018/05/09	1	17.00	19	16.99	16.65	-18	3,357	-0.54%
2018/05/08	2	17.20	0	0.00	16.95	2	3,328	0.06%
2018/05/07	14	17.01	44	17.00	17.10	-30	3,305	-0.91%
2018/05/04	123	17.25	65	17.21	17.05	58	3,252	1.78%	大買/
2018/05/03	0	0.00	16	16.74	16.80	-16	3,071	-0.52%
2018/04/30	0	0.00	6	16.38	16.25	-6	3,017	-0.20%
2018/04/26	18	16.06	0	0.00	15.40	18	3,032	0.59%
2018/04/24	8	15.88	2	16.15	15.80	6	3,019	0.20%
2018/04/20	2	16.20	0	0.00	16.30	2	2,968	0.07%
2018/04/17	1	16.20	1	16.00	16.00	0	2,941	0.00%
2018/04/12	6	16.28	0	0.00	16.25	6	2,902	0.21%
2018/04/11	0	0.00	57	16.80	16.65	-57	2,872	-1.98%
2018/04/10	7	16.39	0	0.00	16.25	7	2,797	0.25%
2018/04/09	2	15.85	0	0.00	15.80	2	2,781	0.07%
2018/03/30	52	15.24	0	0.00	15.10	52	2,724	1.91%
2018/03/27	2	16.13	0	0.00	15.90	2	2,752	0.07%
2018/03/26	0	0.00	4	15.45	15.45	-4	2,702	-0.15%
2018/03/22	1.1	16.69	8	16.65	16.55	-6.9	2,609	-0.26%
2018/03/21	8.1	17.38	8	17.66	17.20	0.1	2,561	0.00%
2018/03/20	0	0.00	2	16.80	16.80	-2	2,475	-0.08%
2018/03/15	0	0.00	49	17.46	17.10	-49	2,370	-2.07%
2018/03/14	55	17.27	0	0.00	17.30	55	2,269	2.42%
2018/03/13	8	17.05	1	17.10	16.85	7	2,216	0.32%
2018/03/12	11.1	17.51	45	16.65	16.90	-33.9	1,979	-1.71%
2018/03/09	1	16.20	0	0.00	16.15	1	1,606	0.06%
2018/03/08	0	0.00	3	14.93	15.00	-3	1,402	-0.21%
2018/03/06	1	15.45	12	15.33	15.05	-11	1,765	-0.62%
2018/03/05	15	15.32	10	15.09	15.25	5	1,846	0.27%
2018/02/26	1	15.15	0	0.00	14.90	1	1,888	0.05%
2018/02/23	3	14.90	0	0.00	14.85	3	1,909	0.16%
2018/02/22	0	0.00	2	14.75	14.70	-2	1,936	-0.10%
2018/02/12	2	13.90	1	13.90	13.85	1	2,292	0.04%
2018/02/06	0	0.00	5	13.93	14.05	-5	2,569	-0.19%
2018/01/29	0	0.00	2	14.55	14.45	-2	2,877	-0.07%
2018/01/26	0	0.00	4	14.56	14.60	-4	3,078	-0.13%
2018/01/25	0	0.00	2	14.65	14.60	-2	3,113	-0.06%
2018/01/24	0	0.00	1	14.80	14.65	-1	3,103	-0.03%
2018/01/23	2	15.00	0	0.00	15.15	2	3,074	0.07%
2018/01/22	0	0.00	2	14.05	14.30	-2	3,003	-0.07%
2018/01/18	2	14.30	0	0.00	14.10	2	3,017	0.07%
2018/01/15	4	14.25	0	0.00	14.35	4	3,007	0.13%
2018/01/12	1	14.10	0	0.00	14.05	1	2,997	0.03%
2018/01/11	2	14.05	0	0.00	14.05	2	2,990	0.07%
2018/01/05	2	15.00	30	14.90	14.90	-28	2,968	-0.94%
2018/01/04	1	14.90	0	0.00	14.90	1	2,963	0.03%
2018/01/03	2	14.95	0	0.00	14.95	2	2,960	0.07%