中砂 (1560)-康和-台中券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
250.0
漲跌
▼4.0
漲幅
-1.57%
成交量
2,879張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	50	248.00	250.00	-50	5,076	-0.98%
2024/04/12	0.5	259.50	0	0.00	256.00	0.5	5,065	0.01%
2024/04/11	0	0.00	0	255.00	254.50	0	5,053	0.00%
2024/04/09	0	0.00	1	261.00	258.50	-1	5,032	-0.02%
2024/04/08	0	0.00	2	263.75	264.00	-2	5,014	-0.04%
2024/04/03	5	268.40	5	267.10	266.50	0	5,056	0.00%
2024/04/02	59	277.13	8	281.63	272.50	51	5,024	1.02%
2024/04/01	5	269.80	4.1	271.18	270.50	0.9	4,956	0.02%
2024/03/29	16	263.53	16	265.94	261.50	0	5,046	0.00%
2024/03/28	0	0.00	56	260.27	259.00	-56	5,089	-1.10%
2024/03/27	62	255.97	6	261.08	264.00	56	5,048	1.11%
2024/03/26	3	256.17	3	258.50	253.50	0	4,948	0.00%
2024/03/25	4	255.00	1	256.00	254.00	3	4,886	0.06%
2024/03/21	1	248.50	6	250.92	245.00	-5	4,840	-0.10%
2024/03/20	5	253.90	1	247.50	247.50	4	4,850	0.08%
2024/03/19	2	257.50	5	253.00	251.00	-3	4,851	-0.06%
2024/03/18	10	251.80	9.2	251.65	256.00	0.8	4,863	0.02%
2024/03/15	6.2	244.98	7	243.57	243.50	-0.8	4,827	-0.02%
2024/03/14	4	244.00	1	241.50	240.50	3	4,834	0.06%
2024/03/13	1	250.50	3	254.33	243.50	-2	4,873	-0.04%
2024/03/12	5	252.10	16	254.53	251.50	-11	4,863	-0.23%
2024/03/11	2	245.00	4	241.00	241.00	-2	4,828	-0.04%
2024/03/08	19	250.92	12	252.67	241.00	7	4,848	0.14%
2024/03/07	14	249.68	14	251.07	246.00	0	4,845	0.00%
2024/03/06	1	253.00	0	0.00	254.50	1	4,830	0.02%
2024/03/05	0	0.00	5	256.10	251.50	-5	4,809	-0.10%
2024/03/04	9	259.22	2	258.50	255.00	7	4,796	0.15%
2024/03/01	7.2	255.88	0	0.00	256.00	7.2	4,745	0.15%
2024/02/29	1.1	256.91	3	256.33	258.00	-1.9	4,710	-0.04%
2024/02/27	3	273.67	4	262.50	268.00	-1	4,625	-0.02%
2024/02/26	1	274.00	1	273.00	273.00	0	4,609	0.00%
2024/02/23	25.1	284.73	25	285.58	276.50	0.1	4,613	0.00%
2024/02/22	17	265.24	16	268.28	275.50	1	4,399	0.02%
2024/02/21	2	252.50	3	252.33	250.50	-1	4,269	-0.02%
2024/02/19	1	237.00	1	233.00	233.00	0	4,100	0.00%
2024/02/16	2	238.25	3	238.67	238.00	-1	4,154	-0.02%
2024/02/15	2	233.75	1	239.00	238.00	1	4,174	0.02%
2024/02/02	1	221.00	1	219.50	217.50	0	4,217	0.00%
2024/01/31	8	221.44	9	221.83	219.50	-1	4,353	-0.02%
2024/01/30	4	201.38	4	207.38	209.50	0	4,300	0.00%
2024/01/29	0	0.00	13	195.58	195.50	-13	4,204	-0.31%
2024/01/26	1	187.50	2	188.50	189.00	-1	4,304	-0.02%
2024/01/25	3	187.83	2	187.00	187.00	1	4,389	0.02%
2024/01/24	2	190.00	1	189.00	189.00	1	4,403	0.02%
2024/01/22	11	195.32	12	195.25	196.50	-1	4,398	-0.02%
2024/01/19	6	194.17	6.2	194.84	194.50	-0.2	4,359	0.00%
2024/01/18	6	196.03	21	198.79	194.00	-15	4,295	-0.35%
2024/01/17	5.2	199.36	5	198.90	196.00	0.2	4,222	0.00%
2024/01/16	16	196.78	18	195.50	193.50	-2	4,168	-0.05%
2024/01/15	2	199.00	8	198.44	197.00	-6	4,189	-0.14%
2024/01/12	0	0.00	1	193.00	190.50	-1	4,163	-0.02%
2024/01/10	2	189.00	2	188.50	185.50	0	4,162	0.00%
2024/01/09	3	186.33	1	186.50	187.00	2	4,175	0.05%
2024/01/08	0	0.00	2	181.00	180.50	-2	4,161	-0.05%
2024/01/02	1	191.00	2	189.50	190.00	-1	4,467	-0.02%
2023/12/29	6	192.17	3	190.17	192.00	3	4,481	0.07%
2023/12/28	17	189.56	17	189.41	189.00	0	4,494	0.00%
2023/12/27	21	190.17	21	194.74	190.50	0	4,522	0.00%
2023/12/26	19	191.16	28	190.43	189.00	-9	4,613	-0.20%
2023/12/25	5	181.40	8	183.00	185.00	-3	4,795	-0.06%
2023/12/22	1	173.00	0	0.00	174.00	1	4,967	0.02%
2023/12/20	2	168.00	3	170.00	170.00	-1	4,991	-0.02%
2023/12/18	0	0.00	1	175.50	172.50	-1	5,048	-0.02%
2023/12/15	0	0.00	1	175.50	174.50	-1	5,045	-0.02%
2023/12/14	0	0.00	2	181.25	180.00	-2	5,031	-0.04%
2023/12/13	6	180.00	6	178.67	178.50	0	5,055	0.00%
2023/12/12	2	178.75	0	0.00	178.00	2	5,051	0.04%
2023/12/08	0	0.00	5	178.60	179.00	-5	5,246	-0.10%
2023/12/07	7	176.07	2	175.00	174.00	5	5,251	0.10%
2023/12/06	3	179.00	0	0.00	180.50	3	5,213	0.06%
2023/12/05	1	181.00	1	182.00	182.00	0	5,182	0.00%
2023/12/04	3	187.50	2	192.00	186.50	1	5,163	0.02%
2023/12/01	1	188.50	2	187.00	187.00	-1	5,147	-0.02%
2023/11/29	2	182.50	0	0.00	186.00	2	5,103	0.04%
2023/11/28	2	179.50	0	0.00	180.00	2	5,056	0.04%
2023/11/27	2	179.75	10	179.50	178.50	-8	5,019	-0.16%
2023/11/22	5	182.90	7	185.21	188.00	-2	4,881	-0.04%
2023/11/21	1	177.50	1	179.50	177.00	0	4,809	0.00%
2023/11/17	2	175.50	2	177.75	176.50	0	4,872	0.00%
2023/11/16	3	178.00	2	176.00	176.00	1	4,870	0.02%
2023/11/15	7	177.64	0	0.00	178.00	7	4,852	0.14%
2023/11/14	57	181.43	2	181.25	181.50	55	4,796	1.15%
2023/11/13	10	180.15	24	180.56	181.00	-14	4,726	-0.30%
2023/11/10	1	172.00	1	172.50	171.00	0	4,548	0.00%
2023/11/09	18	172.17	13	170.50	173.50	5	4,534	0.11%
2023/11/08	0	0.00	8	174.50	169.50	-8	4,430	-0.18%
2023/11/06	7	180.43	1	180.50	178.50	6	4,092	0.15%
2023/11/03	2	176.50	3.1	174.98	180.00	-1.1	4,013	-0.03%
2023/11/02	12	171.00	4	170.88	171.00	8	3,884	0.21%
2023/11/01	1	166.50	13	165.81	168.50	-12	3,798	-0.32%
2023/10/26	2	169.00	2	167.00	163.50	0	3,846	0.00%
2023/10/25	0	0.00	1	169.00	166.00	-1	3,849	-0.03%
2023/10/20	1	165.50	26	165.31	167.00	-25	4,416	-0.57%
2023/10/19	1	160.50	1	163.00	164.50	0	4,397	0.00%
2023/10/18	1	164.00	1	161.50	160.50	0	4,462	0.00%
2023/10/17	0	0.00	1	165.00	163.50	-1	4,554	-0.02%
2023/10/13	0	0.00	1	165.00	164.50	-1	4,811	-0.02%
2023/10/12	3	163.33	5.3	162.29	165.50	-2.3	4,994	-0.05%
2023/10/11	12	158.71	5	159.50	157.00	7	5,049	0.14%
2023/10/06	3	156.00	3	156.67	157.00	0	5,160	0.00%
2023/10/04	1	155.00	0	0.00	155.00	1	5,126	0.02%
2023/10/03	0	0.00	0.2	158.00	157.00	-0.2	5,058	0.00%
2023/10/02	10.2	160.54	22	159.52	160.00	-11.8	5,036	-0.23%
2023/09/28	43	157.15	44	156.01	154.50	-1	4,809	-0.02%
2023/09/27	17	151.29	25	149.12	150.50	-8	4,455	-0.18%
2023/09/26	3	143.67	3	142.00	142.00	0	4,184	0.00%
2023/09/22	4	140.25	4	142.13	143.50	0	4,183	0.00%
2023/09/19	1	139.00	0	0.00	139.00	1	4,119	0.02%
2023/09/18	8	139.69	0	0.00	141.50	8	4,114	0.19%
2023/09/14	3	141.50	10	143.80	144.50	-7	4,150	-0.17%
2023/09/13	20	139.25	19	138.95	138.50	1	4,055	0.02%
2023/09/12	3	139.00	4	136.00	136.00	-1	4,007	-0.02%
2023/09/06	0	0.00	3	133.83	134.50	-3	4,527	-0.07%
2023/09/05	0	0.00	1	128.05	130.00	-1	4,613	-0.02%
2023/09/04	0	0.00	1	128.50	128.50	-1	4,624	-0.02%
2023/09/01	0	127.50	0	0.00	127.00	0	4,653	0.00%
2023/08/31	1	129.50	0	0.00	130.00	1	4,684	0.02%
2023/08/29	1	127.00	1	127.50	127.50	0	4,714	0.00%
2023/08/28	1	127.50	1	129.50	129.50	0	4,728	0.00%
2023/08/25	2	129.25	2	130.00	129.00	0	4,714	0.00%
2023/08/24	1	128.00	0	0.00	128.00	1	4,699	0.02%
2023/08/23	1	127.00	2	129.75	130.00	-1	4,681	-0.02%
2023/08/22	3	126.50	4	127.38	126.00	-1	4,698	-0.02%
2023/08/18	1	125.50	3	125.50	124.50	-2	4,666	-0.04%
2023/08/17	0	0.00	1	126.50	127.50	-1	4,642	-0.02%
2023/08/15	1	125.50	0	0.00	125.00	1	4,625	0.02%
2023/08/14	1	122.50	1	121.50	121.50	0	4,614	0.00%
2023/08/11	1	126.00	1	125.50	125.50	0	4,614	0.00%
2023/08/10	1	125.47	1	123.00	123.00	0	4,600	0.00%
2023/08/09	3	127.00	3	127.83	127.00	0	4,572	0.00%
2023/08/08	1	130.00	1	127.50	129.00	0	4,544	0.00%
2023/08/07	1	133.00	0	0.00	132.50	1	4,512	0.02%
2023/08/04	1.1	131.95	1	131.50	131.50	0.1	4,495	0.00%
2023/08/02	3	132.67	1	135.50	131.50	2	4,485	0.04%
2023/08/01	3	137.67	1	136.00	136.00	2	4,429	0.05%
2023/07/31	2	139.75	2	140.75	138.50	0	4,395	0.00%
2023/07/28	10	141.50	10	143.00	141.50	0	4,346	0.00%
2023/07/27	5	142.20	3	143.17	141.50	2	4,277	0.05%
2023/07/26	16	148.66	31	151.15	149.00	-15	4,045	-0.37%
2023/07/25	43	148.30	26	151.52	149.00	17	3,879	0.44%
2023/07/24	5	141.00	16	141.06	141.50	-11	3,585	-0.31%
2023/07/21	10	142.30	6	143.92	143.50	4	3,543	0.11%
2023/07/20	25	147.16	8	146.06	147.50	17	3,472	0.49%
2023/07/19	1.2	145.71	0	0.00	142.00	1.2	3,337	0.04%
2023/07/18	1	145.50	15	142.60	151.50	-14	3,335	-0.42%
2023/07/17	38	148.50	21	147.33	145.00	17	3,167	0.54%
2023/07/14	1	140.50	10	138.91	143.00	-9	2,936	-0.31%
2023/07/13	8	128.00	14	129.50	130.00	-6	2,688	-0.22%
2023/07/12	1	123.00	1	124.00	122.50	0	2,542	0.00%
2023/07/11	1	122.50	1	123.50	122.50	0	2,508	0.00%
2023/07/10	1	121.50	0	0.00	121.00	1	2,499	0.04%
2023/07/07	1	122.50	2	122.75	122.00	-1	2,491	-0.04%
2023/07/06	2	122.75	0	0.00	122.50	2	2,454	0.08%
2023/07/05	1	125.50	1	126.50	124.00	0	2,455	0.00%
2023/07/04	1	128.00	1	129.00	128.00	0	2,459	0.00%
2023/07/03	0	0.00	7	126.71	128.00	-7	2,539	-0.28%
2023/06/30	6	122.67	0	0.00	123.00	6	2,535	0.24%
2023/06/28	1	124.50	0	0.00	124.00	1	2,539	0.04%
2023/06/27	1	125.00	1	126.50	124.00	0	2,544	0.00%
2023/06/26	2	125.50	1	126.50	125.50	1	2,531	0.04%
2023/06/20	5	128.80	1.2	128.96	127.50	3.9	2,552	0.15%
2023/06/19	0	0.00	1.2	127.87	127.50	-1.2	2,496	-0.05%
2023/06/16	0.1	129.00	6	128.75	129.50	-6	2,473	-0.24%
2023/06/15	3.1	132.00	2	133.00	132.00	1.1	2,413	0.05%
2023/06/14	1	128.00	2	130.00	129.00	-1	2,247	-0.04%
2023/06/13	10	131.00	14	128.68	130.50	-4	2,137	-0.19%
2023/06/12	3.1	124.79	3	121.33	122.00	0.1	1,879	0.00%
2023/06/09	0	0.00	6	120.75	124.00	-6	1,805	-0.33%
2023/06/08	1	116.50	0	0.00	116.00	1	1,694	0.06%
2023/06/07	0.1	119.00	3	119.00	118.50	-2.9	1,716	-0.17%
2023/06/06	0	0.00	1	118.50	118.00	-1	1,725	-0.06%
2023/06/05	0	0.00	3	117.00	116.50	-3	1,726	-0.17%
2023/06/02	3	117.50	1	117.00	117.50	2	1,738	0.12%
2023/06/01	0	0.00	4	115.63	116.50	-4	1,767	-0.23%
2023/05/30	4	113.63	3	114.50	114.00	1	1,761	0.06%
2023/05/29	3	114.50	1.1	116.82	114.50	1.9	1,770	0.11%
2023/05/26	2	116.75	4	115.25	115.00	-2	1,786	-0.11%
2023/05/25	0	0.00	6	111.50	111.50	-6	1,724	-0.35%
2023/05/22	1	111.00	1	112.00	111.00	0	1,760	0.00%
2023/05/17	0.1	112.00	2	112.50	112.50	-1.9	1,827	-0.10%
2023/05/16	0	0.00	1	111.50	111.00	-1	1,822	-0.05%
2023/05/15	1	109.00	1	110.00	109.00	0	1,823	0.00%
2023/05/12	1	110.50	3	110.83	110.00	-2	1,843	-0.11%
2023/05/11	1	110.50	3	110.83	109.50	-2	1,866	-0.11%
2023/05/09	1	108.50	2	109.50	110.00	-1	1,912	-0.05%
2023/05/08	0	0.00	2	111.50	111.00	-2	1,943	-0.10%
2023/05/05	0	0.00	1	111.00	110.50	-1	1,979	-0.05%
2023/05/04	1	108.50	1	110.00	109.50	0	2,030	0.00%
2023/05/03	0	0.00	2	110.00	109.00	-2	2,086	-0.10%
2023/05/02	3	110.17	0	0.00	110.00	3	2,126	0.14%
2023/04/28	0	0.00	1	110.50	110.50	-1	2,249	-0.04%
2023/04/27	2	109.00	1	109.00	109.50	1	2,327	0.04%
2023/04/26	1	107.50	0	0.00	108.00	1	2,356	0.04%
2023/04/25	6	112.58	8	109.44	109.50	-2	2,536	-0.08%
2023/04/24	4	114.75	0	0.00	113.50	4	2,573	0.16%
2023/04/21	34	116.43	33	114.44	113.50	1	2,801	0.04%
2023/04/19	2	114.75	1	114.00	114.00	1	2,935	0.03%
2023/04/18	2	117.25	0	0.00	116.50	2	2,936	0.07%
2023/04/17	0	0.00	2	118.50	118.00	-2	2,952	-0.07%
2023/04/14	1	116.51	1	116.50	116.50	0	2,960	0.00%
2023/04/13	2	116.50	0	0.00	116.50	2	2,975	0.07%
2023/04/12	2	117.25	1	118.00	118.00	1	2,999	0.03%
2023/04/10	2	118.50	1	119.50	118.00	1	3,041	0.03%
2023/04/07	2	120.00	2	119.25	119.00	0	3,056	0.00%
2023/04/06	7	118.79	10	119.80	119.00	-3	3,093	-0.10%
2023/03/31	4	117.63	0	0.00	118.50	4	3,015	0.13%
2023/03/30	2	118.00	7	118.29	117.50	-5	3,007	-0.17%
2023/03/29	2	115.00	1	114.50	114.50	1	2,987	0.03%
2023/03/28	3	116.33	5	117.10	115.50	-2	3,026	-0.07%
2023/03/27	2	117.50	3	117.83	118.00	-1	3,066	-0.03%
2023/03/24	4	118.13	3	118.33	117.50	1	3,090	0.03%
2023/03/23	4	117.88	5	118.40	118.00	-1	3,153	-0.03%
2023/03/22	6	117.50	2	117.50	117.50	4	3,156	0.13%
2023/03/21	0	0.00	4	114.88	115.00	-4	3,163	-0.13%
2023/03/20	1	111.50	1	112.50	112.50	0	3,217	0.00%
2023/03/17	0	0.00	1	111.00	111.50	-1	3,346	-0.03%
2023/03/16	0	0.00	5	109.50	108.50	-5	3,455	-0.14%
2023/03/15	1	111.50	0	0.00	111.50	1	3,767	0.03%
2023/03/13	2	111.00	0	0.00	112.00	2	4,780	0.04%
2023/03/10	3	113.67	0	0.00	113.50	3	5,000	0.06%
2023/03/09	4	117.75	0	0.00	116.50	4	5,035	0.08%
2023/03/08	0	0.00	6	118.75	119.50	-6	5,062	-0.12%
2023/03/07	8	117.50	2	118.00	117.50	6	5,042	0.12%
2023/03/06	8	117.06	9	117.28	117.50	-1	5,055	-0.02%
2023/03/02	1	114.00	3.2	113.53	113.50	-2.2	5,088	-0.04%
2023/03/01	1	112.50	1	114.50	114.50	0	5,122	0.00%
2023/02/24	4	115.00	1	114.00	114.00	3	5,151	0.06%
2023/02/23	0	0.00	2	116.75	116.50	-2	5,169	-0.04%
2023/02/22	3	114.83	1	114.50	114.50	2	5,250	0.04%
2023/02/21	1.2	115.63	2	116.50	116.50	-0.9	5,353	-0.02%
2023/02/20	3	115.50	0	0.00	115.50	3	5,685	0.05%
2023/02/17	2.1	115.27	3	115.50	115.50	-1	6,023	-0.02%
2023/02/16	1	116.00	1	116.00	116.00	0	6,122	0.00%
2023/02/15	5	114.10	1	114.00	114.00	4	6,311	0.06%
2023/02/14	1	117.00	1	118.00	116.50	0	6,328	0.00%
2023/02/13	1	116.00	1	117.00	116.50	0	6,400	0.00%
2023/02/10	2	117.25	1	116.50	116.50	1	6,531	0.02%
2023/02/09	3	119.17	2	119.50	118.50	1	6,600	0.02%
2023/02/08	3	120.33	3.1	120.34	120.00	-0.1	6,648	0.00%
2023/02/07	0	0.00	1	118.50	118.00	-1	6,735	-0.01%
2023/02/06	2	118.00	11	117.50	117.00	-9	6,744	-0.13%
2023/02/03	2	121.00	4	122.13	120.50	-2	6,767	-0.03%
2023/02/02	4	121.38	2	122.25	121.50	2	6,784	0.03%
2023/02/01	10	121.05	5	120.70	121.00	5	6,831	0.07%
2023/01/31	1	118.00	14	118.57	119.00	-13	6,863	-0.19%
2023/01/30	32	119.23	12	118.96	119.00	20	6,880	0.29%
2023/01/17	13.1	116.61	11	116.77	116.00	2.1	6,802	0.03%
2023/01/16	3	114.67	6	115.00	115.00	-3	6,765	-0.04%
2023/01/13	34	115.84	37	116.26	114.00	-3	6,758	-0.04%
2023/01/12	12	113.13	11	113.50	113.50	1	6,587	0.02%
2023/01/11	35	115.84	49	115.91	115.00	-14	6,554	-0.21%
2023/01/10	42	115.35	37	114.88	115.50	5	6,386	0.08%
2023/01/09	5	108.50	0	0.00	108.50	5	6,195	0.08%
2023/01/06	0	0.00	3	107.00	107.00	-3	6,267	-0.05%
2023/01/05	3	106.00	1	105.50	105.50	2	6,333	0.03%
2023/01/04	1	108.50	2	107.50	107.00	-1	6,378	-0.02%
2023/01/03	1	108.00	1	106.00	108.00	0	6,445	0.00%
2022/12/30	1	105.50	1.1	105.50	105.50	-0.1	6,458	0.00%
2022/12/29	1	103.00	3	103.67	105.00	-2	6,481	-0.03%
2022/12/28	4	106.13	3	105.00	104.50	1	6,519	0.02%
2022/12/27	2	107.75	3	108.67	108.50	-1	6,527	-0.02%
2022/12/26	3	106.50	1	107.50	106.50	2	6,530	0.03%
2022/12/23	2.1	109.23	0	0.00	109.50	2.1	6,555	0.03%
2022/12/21	1	111.00	1.2	111.08	111.00	-0.2	6,649	0.00%
2022/12/20	4.1	113.47	2	111.50	110.50	2.1	6,711	0.03%
2022/12/19	5	114.60	2	114.50	114.00	3	6,741	0.04%
2022/12/16	3	117.83	1	119.00	118.00	2	6,762	0.03%
2022/12/15	3	123.00	2	122.50	122.00	1	6,774	0.01%
2022/12/14	0	0.00	1	119.50	119.00	-1	6,762	-0.01%
2022/12/13	1	118.50	1	119.00	117.00	0	6,759	0.00%
2022/12/12	5	119.90	4	120.50	119.50	1	6,763	0.01%
2022/12/09	6.1	123.91	1	124.50	122.50	5.1	6,803	0.07%
2022/12/08	15	122.60	15	123.97	126.00	0	6,708	0.00%
2022/12/07	37	124.72	52	125.41	124.50	-15	6,626	-0.23%
2022/12/06	53	130.19	43	129.71	129.50	10	6,332	0.16%
2022/12/05	11	124.32	12.1	123.23	128.00	-1.1	5,752	-0.02%
2022/12/02	10	116.15	11	116.82	116.50	-1	5,433	-0.02%
2022/12/01	3	113.00	1	114.50	112.50	2	5,276	0.04%
2022/11/30	2	112.25	6	112.33	112.00	-4	5,286	-0.08%
2022/11/29	1	110.00	1	110.50	110.50	0	5,306	0.00%
2022/11/28	0	0.00	2	109.50	110.50	-2	5,344	-0.04%
2022/11/25	2	110.00	4.1	110.38	109.00	-2.1	5,373	-0.04%
2022/11/23	1	111.00	0	0.00	109.00	1	5,435	0.02%
2022/11/22	5	108.80	7	109.21	109.50	-2	5,487	-0.04%
2022/11/21	9	109.39	9	108.94	110.00	0	5,570	0.00%
2022/11/18	7.2	112.17	5	111.80	109.50	2.2	5,596	0.04%
2022/11/17	15	111.77	14	111.29	111.50	1	5,605	0.02%
2022/11/16	32	117.25	24	118.21	114.50	8	5,749	0.14%
2022/11/15	39	116.26	34.1	116.47	118.50	5	5,903	0.08%
2022/11/14	6	108.00	7	109.50	108.50	-1	6,462	-0.02%
2022/11/11	24	109.15	28	109.91	109.50	-4	6,767	-0.06%
2022/11/10	22	104.89	20	103.55	103.50	2	6,655	0.03%
2022/11/09	16	106.94	5	107.20	107.50	11	6,849	0.16%
2022/11/08	8	108.19	5	108.00	106.50	3	6,861	0.04%
2022/11/07	1	106.00	7	106.86	107.00	-6	6,859	-0.09%
2022/11/04	7.1	103.07	0	0.00	103.00	7.1	6,958	0.10%
2022/11/03	3	105.67	4.2	105.31	105.50	-1.2	6,921	-0.02%
2022/11/01	0.2	102.50	5	103.10	103.50	-4.8	6,991	-0.07%
2022/10/31	1	100.00	4	101.88	102.00	-3	7,145	-0.04%
2022/10/28	6	100.12	1	105.00	98.80	5	7,196	0.07%
2022/10/27	2	104.00	9	104.61	104.50	-7	7,198	-0.10%
2022/10/26	3	99.53	2	99.25	98.00	1	7,220	0.01%
2022/10/25	4	101.63	3	101.50	100.50	1	7,310	0.01%
2022/10/24	3	103.83	5	105.40	103.00	-2	7,471	-0.03%
2022/10/21	3	100.83	3	101.17	100.00	0	8,019	0.00%
2022/10/20	3	102.50	1	102.00	102.00	2	8,357	0.02%
2022/10/19	3	105.67	4	107.50	104.50	-1	8,454	-0.01%
2022/10/18	1	105.50	0	0.00	105.00	1	8,568	0.01%
2022/10/17	1	102.50	1	104.00	105.50	0	8,650	0.00%
2022/10/14	2	111.00	0	0.00	106.50	2	8,812	0.02%
2022/10/13	1	109.00	1	105.00	105.00	0	9,193	0.00%
2022/10/12	2	110.75	2	110.00	110.00	0	9,298	0.00%
2022/10/11	1	113.00	4	111.00	111.00	-3	9,819	-0.03%
2022/10/06	1	120.00	0	0.00	120.00	1	10,280	0.01%
2022/10/04	1	123.00	2	123.25	122.50	-1	10,402	-0.01%
2022/09/30	2	115.75	3	118.00	121.00	-1	10,800	-0.01%
2022/09/29	1	121.00	3	119.67	120.00	-2	11,111	-0.02%
2022/09/28	3	125.17	3	121.67	121.50	0	11,444	0.00%
2022/09/27	2	129.00	1.2	128.94	129.50	0.8	11,691	0.01%
2022/09/26	3	127.83	2.1	126.08	125.50	0.9	11,933	0.01%
2022/09/23	1.2	133.25	2	132.25	131.50	-0.8	12,194	-0.01%
2022/09/22	1	136.00	1	134.50	137.00	0	12,357	0.00%
2022/09/21	2	136.75	2	136.50	136.00	0	12,683	0.00%
2022/09/20	1.1	138.14	1	139.00	139.50	0.1	12,963	0.00%
2022/09/19	1	137.00	1	138.00	138.50	0	13,414	0.00%
2022/09/16	3	139.17	2.1	138.38	139.00	0.9	13,909	0.01%
2022/09/15	2	145.75	4	146.50	143.50	-2	14,291	-0.01%
2022/09/14	6.2	144.52	18	144.89	147.50	-11.9	14,827	-0.08%
2022/09/13	1	147.50	0	0.00	147.00	1	15,438	0.01%
2022/09/12	5	149.00	2	148.50	148.50	3	15,804	0.02%
2022/09/08	15.1	146.90	0	0.00	145.50	15.1	16,185	0.09%
2022/09/07	2	144.50	2	145.75	146.00	0	16,577	0.00%
2022/09/06	4.1	147.66	1	147.00	147.00	3.1	16,835	0.02%
2022/09/05	8.2	152.46	1	151.00	151.00	7.2	17,215	0.04%
2022/09/02	0	0.00	2	157.25	158.50	-2	17,592	-0.01%
2022/09/01	7.1	155.77	4	154.13	154.00	3.1	18,264	0.02%
2022/08/31	2	157.25	6	157.67	159.00	-4	18,776	-0.02%
2022/08/30	13	159.27	13	158.50	158.00	0	19,327	0.00%
2022/08/29	10	152.05	9	155.39	158.00	1	19,447	0.01%
2022/08/26	14	159.00	16	159.03	156.50	-2	19,644	-0.01%
2022/08/25	6	156.58	3	157.83	156.00	3	19,934	0.02%
2022/08/24	0	0.00	2	154.50	155.50	-2	20,559	-0.01%
2022/08/23	20	157.38	17	155.97	156.50	3	20,692	0.01%
2022/08/22	17	159.35	19	163.68	156.00	-2	21,150	-0.01%
2022/08/19	43	173.10	34.1	176.77	169.50	8.9	21,321	0.04%
2022/08/18	9	162.56	14	162.29	166.50	-5	21,158	-0.02%
2022/08/17	4	155.88	2	158.00	156.00	2	20,986	0.01%
2022/08/16	23	158.83	24	158.65	157.50	-1	20,913	0.00%
2022/08/15	2	153.50	1	156.00	155.00	1	20,700	0.00%
2022/08/12	12	156.29	10	154.50	153.50	2	20,653	0.01%
2022/08/11	6	155.00	16	156.09	157.00	-10	20,567	-0.05%
2022/08/10	1	151.00	0	0.00	151.00	1	20,427	0.00%
2022/08/09	3	150.50	6	150.25	152.00	-3	20,433	-0.01%
2022/08/08	1	154.50	2	154.00	153.50	-1	20,395	0.00%
2022/08/05	8	156.88	1	154.50	153.50	7	20,376	0.03%
2022/08/04	6	150.58	4	152.25	153.00	2	20,254	0.01%
2022/08/03	4	150.38	3	151.50	151.50	1	20,271	0.00%
2022/08/02	24	151.77	28	151.34	153.00	-4	20,262	-0.02%
2022/08/01	6	152.92	2	152.50	152.50	4	20,187	0.02%
2022/07/29	8	158.31	4	158.63	157.00	4	20,124	0.02%
2022/07/28	63	153.60	64	154.55	155.50	-1	20,179	0.00%
2022/07/27	14	160.43	12	160.46	157.50	2	19,639	0.01%
2022/07/26	4	157.13	8	158.56	160.00	-4	19,417	-0.02%
2022/07/25	12	158.50	7.1	159.37	160.50	5	19,550	0.03%
2022/07/22	5	158.00	13	156.81	157.00	-8	19,473	-0.04%
2022/07/21	23	158.72	15	158.40	158.50	8	19,390	0.04%
2022/07/20	11	156.32	13	156.50	155.50	-2	19,200	-0.01%
2022/07/19	17	149.18	15	149.20	149.50	2	18,785	0.01%
2022/07/18	37.1	149.62	34	148.47	148.50	3.1	18,643	0.02%
2022/07/15	10	143.00	14	142.50	145.50	-4	18,082	-0.02%
2022/07/14	8	131.13	15.1	133.06	132.50	-7.1	17,735	-0.04%
2022/07/13	3.1	132.29	0.2	135.00	128.50	2.9	17,598	0.02%
2022/07/12	6	131.92	7	129.14	127.50	-1	17,525	-0.01%
2022/07/11	7	138.21	11	139.18	133.00	-4	17,610	-0.02%
2022/07/08	8.2	135.33	5	136.40	134.50	3.2	17,815	0.02%
2022/07/07	28	132.68	29	133.74	135.00	-1	17,719	-0.01%
2022/07/06	9	137.39	6	135.42	132.50	3	17,431	0.02%
2022/07/05	4	142.50	4	143.50	142.50	0	17,132	0.00%
2022/07/04	12	141.33	12	139.83	141.50	0	16,904	0.00%
2022/07/01	6	141.25	8	142.00	137.00	-2	16,782	-0.01%
2022/06/30	15	147.53	6.2	147.44	146.00	8.8	16,742	0.05%
2022/06/29	17.2	151.64	15	150.70	153.50	2.2	16,684	0.01%
2022/06/28	3	159.33	4	159.50	157.00	-1	16,432	-0.01%
2022/06/27	30	158.67	29	159.76	160.00	1	16,334	0.01%
2022/06/24	61	153.78	61	153.32	152.00	0	15,975	0.00%
2022/06/23	17	157.38	18.1	158.56	158.50	-1.1	15,563	-0.01%
2022/06/22	30.2	161.99	25.2	162.93	156.50	5	15,405	0.03%
2022/06/21	52.2	167.30	63	168.52	173.50	-10.8	15,188	-0.07%
2022/06/20	20	162.48	12	159.50	158.00	8	15,214	0.05%
2022/06/17	16	159.38	17.3	160.10	161.50	-1.3	14,910	-0.01%
2022/06/16	38	158.21	52	159.38	155.00	-14	14,614	-0.10%
2022/06/15	21.1	162.76	21	162.74	159.00	0.1	14,474	0.00%
2022/06/14	29	166.70	16	165.84	167.50	13	14,691	0.09%
2022/06/13	17	166.88	16	165.06	165.50	1	14,454	0.01%
2022/06/10	81	167.68	82	167.04	168.50	-1	14,155	-0.01%
2022/06/09	45.1	160.74	46	161.15	164.50	-0.9	13,668	-0.01%
2022/06/08	86.1	154.61	88.8	155.28	156.50	-2.7	13,328	-0.02%
2022/06/07	12	147.79	15	146.63	147.00	-3	12,870	-0.02%
2022/06/06	15.2	148.56	12.1	146.93	147.00	3.1	12,717	0.02%
2022/06/02	50.7	156.59	73.2	158.53	152.00	-22.5	12,513	-0.18%
2022/06/01	46	165.99	30.4	161.24	165.00	15.6	12,187	0.13%
2022/05/31	24	158.65	9	156.72	156.50	15	11,556	0.13%
2022/05/30	18.3	155.37	47	155.61	156.50	-28.7	11,610	-0.25%
2022/05/27	39	147.53	19	148.16	152.50	20	11,510	0.17%
2022/05/26	26.2	141.15	26	141.27	139.00	0.2	11,016	0.00%
2022/05/25	6.2	135.23	6.2	134.10	136.50	-0.1	10,389	0.00%
2022/05/24	1.2	127.54	1	128.50	127.50	0.2	10,226	0.00%
2022/05/23	1	127.50	1	129.50	130.00	0	10,234	0.00%
2022/05/19	1	126.50	1	128.00	130.00	0	10,290	0.00%
2022/05/17	1	127.50	1	129.00	131.50	0	11,050	0.00%
2022/05/16	0	0.00	1	129.50	129.50	-1	11,139	-0.01%
2022/05/13	1	131.00	6	130.42	130.50	-5	11,084	-0.05%
2022/05/12	3	129.50	5	128.80	126.00	-2	11,033	-0.02%
2022/05/11	1	130.00	5	130.90	130.50	-4	10,955	-0.04%
2022/05/10	5	123.50	1.2	126.25	128.50	3.8	10,868	0.03%
2022/05/09	4	123.50	0	0.00	122.50	4	10,857	0.04%
2022/05/06	2	124.75	2	126.00	127.00	0	10,826	0.00%
2022/05/05	10	133.55	10	131.90	129.00	0	10,808	0.00%
2022/05/04	1	132.00	1	129.50	129.50	0	10,562	0.00%
2022/05/03	0	0.00	1.1	129.95	130.50	-1.1	10,533	-0.01%
2022/04/29	3	131.00	11	131.41	129.50	-8	10,430	-0.08%
2022/04/27	1	117.50	1	119.00	123.00	0	10,181	0.00%
2022/04/26	2	120.25	2	121.75	123.00	0	10,165	0.00%
2022/04/25	3	120.83	1	121.00	121.00	2	10,151	0.02%
2022/04/22	1.3	124.46	2	125.75	126.50	-0.7	10,189	-0.01%
2022/04/21	0	0.00	2	129.00	127.00	-2	10,365	-0.02%
2022/04/20	5	126.80	1	126.00	126.00	4	10,455	0.04%
2022/04/19	8	129.94	6	128.25	127.00	2	10,748	0.02%
2022/04/18	2	129.50	1	132.50	128.00	1	10,787	0.01%
2022/04/15	3	133.00	1	133.50	129.00	2	10,867	0.02%
2022/04/14	16	135.00	24	135.13	136.50	-8	10,851	-0.07%
2022/04/13	9	131.33	5	130.20	131.50	4	10,840	0.04%
2022/04/12	3	123.17	4	124.50	124.00	-1	10,949	-0.01%
2022/04/11	1	127.50	0	0.00	126.00	1	11,079	0.01%
2022/04/08	0	0.00	1	132.00	130.50	-1	11,335	-0.01%
2022/04/07	15	129.17	7	130.93	128.50	8	12,489	0.06%
2022/04/06	4	133.25	10.5	134.12	133.00	-6.5	13,046	-0.05%
2022/04/01	1	125.50	4	130.13	131.00	-3	13,093	-0.02%
2022/03/31	1	126.50	0	0.00	127.00	1	13,150	0.01%
2022/03/30	11	130.59	13	131.62	128.50	-2	13,116	-0.02%
2022/03/29	8	124.44	4	125.25	126.50	4	12,990	0.03%
2022/03/28	6	122.75	4	124.38	125.00	2	12,869	0.02%
2022/03/25	41.6	129.02	37.1	126.46	126.50	4.5	12,746	0.04%
2022/03/24	16	134.03	16	134.00	136.50	0	12,427	0.00%
2022/03/23	61.4	132.86	87.5	132.91	133.00	-26.1	12,120	-0.22%
2022/03/22	15	124.07	8	124.19	124.50	7	11,520	0.06%
2022/03/21	7	122.86	13	122.58	122.50	-6	11,590	-0.05%
2022/03/18	21	125.90	12	125.42	126.50	9	11,758	0.08%
2022/03/17	18	124.44	31	125.45	129.00	-13	11,634	-0.11%
2022/03/16	24	120.50	3	119.50	117.50	21	11,082	0.19%
2022/03/15	6	119.17	10	118.35	118.00	-4	10,879	-0.04%
2022/03/14	9	120.89	5	121.30	119.00	4	10,760	0.04%
2022/03/11	2	118.50	4	120.00	120.50	-2	10,544	-0.02%
2022/03/10	0	0.00	5	114.00	119.50	-5	10,381	-0.05%
2022/03/08	2	108.00	3	108.67	108.00	-1	10,292	-0.01%
2022/03/07	2	111.00	4	111.00	110.00	-2	10,217	-0.02%
2022/03/04	1	115.50	2	115.50	114.50	-1	10,165	-0.01%
2022/03/03	6	119.25	2	121.75	117.50	4	10,131	0.04%
2022/03/02	4	119.13	3	119.50	119.00	1	9,904	0.01%
2022/03/01	0	0.00	5	116.30	116.50	-5	9,357	-0.05%
2022/02/25	6	106.08	0	0.00	106.00	6	9,276	0.06%
2022/02/24	0	0.00	6	111.08	107.50	-6	9,192	-0.07%
2022/02/22	1	107.00	2	108.25	108.50	-1	9,219	-0.01%
2022/02/21	2	112.75	0	0.00	112.00	2	9,299	0.02%
2022/02/18	1	116.00	0	0.00	116.50	1	9,358	0.01%
2022/02/17	5	113.70	4	114.88	114.50	1	9,193	0.01%
2022/02/16	0	0.00	5	108.50	110.50	-5	8,709	-0.06%
2022/02/15	1	100.50	3	101.00	100.50	-2	8,620	-0.02%
2022/02/14	1	98.50	0	0.00	98.20	1	8,615	0.01%
2022/02/11	2	101.50	0	0.00	101.50	2	8,628	0.02%
2022/02/10	3	102.50	0	0.00	101.50	3	8,653	0.03%
2022/02/09	0	0.00	3	104.83	104.00	-3	8,699	-0.03%
2022/02/08	1	101.50	0	0.00	101.00	1	8,774	0.01%
2022/02/07	2	101.25	2	102.00	101.00	0	8,836	0.00%
2022/01/26	2	99.10	2	98.15	97.50	0	8,818	0.00%
2022/01/25	1	99.30	1	97.90	97.50	0	8,976	0.00%
2022/01/24	1	101.00	1	97.50	100.00	0	9,049	0.00%
2022/01/21	1	103.00	0	0.00	100.50	1	9,032	0.01%
2022/01/20	1	103.50	1	105.00	103.50	0	9,017	0.00%
2022/01/19	1	105.00	1	104.00	104.00	0	9,011	0.00%
2022/01/18	1	106.00	9	105.89	105.00	-8	9,003	-0.09%
2022/01/17	3	107.00	3	105.00	107.00	0	8,986	0.00%
2022/01/14	21	107.33	28	108.07	106.00	-7	8,905	-0.08%
2022/01/13	7	109.57	17	108.85	107.00	-10	8,728	-0.11%
2022/01/12	94	112.48	69	112.72	113.00	25	8,614	0.29%
2022/01/11	2	106.75	9	106.89	109.50	-7	8,288	-0.08%
2022/01/10	21	109.93	8	110.19	109.50	13	8,197	0.16%
2022/01/07	7	108.21	8	108.31	108.50	-1	8,062	-0.01%
2022/01/06	4	113.88	11	113.27	113.00	-7	7,903	-0.09%
2022/01/05	38	113.57	37	112.85	111.00	1	7,499	0.01%
2022/01/04	23	114.61	40	115.91	117.50	-17	7,220	-0.24%
2022/01/03	70	119.04	63	118.37	115.00	7	6,971	0.10%
2021/12/30	101	122.63	98	122.56	121.00	3	6,606	0.05%	大買/
2021/12/29	24	111.58	27	113.44	117.50	-3	5,374	-0.06%
2021/12/28	6	100.25	7	105.21	107.00	-1	4,631	-0.02%
2021/12/27	23	98.60	18.1	99.21	97.60	4.9	4,301	0.11%
2021/12/24	5	94.16	0	0.00	94.70	5	4,089	0.12%
2021/12/23	22	94.99	9.2	94.83	95.20	12.8	4,008	0.32%
2021/12/21	0	0.00	1	90.30	91.60	-1	3,918	-0.03%
2021/12/17	0	0.00	15	90.73	89.00	-15	3,952	-0.38%
2021/12/16	0	0.00	2	92.50	91.30	-2	4,028	-0.05%
2021/12/15	23	94.10	23	92.64	91.70	0	4,022	0.00%
2021/12/14	12	96.43	9.1	96.86	98.50	3	4,015	0.07%
2021/12/13	8	94.49	29	93.96	99.10	-21	3,715	-0.57%
2021/12/09	1	90.20	2	90.15	90.20	-1	3,520	-0.03%
2021/12/07	0	0.00	2	89.80	87.80	-2	3,439	-0.06%
2021/12/06	9	91.43	13	91.55	89.50	-4	3,410	-0.12%
2021/12/03	12	89.23	1	89.60	89.60	11	3,342	0.33%
2021/12/02	1	88.80	6	89.43	88.70	-5	3,262	-0.15%
2021/11/30	1	89.70	5	89.00	88.10	-4	3,278	-0.12%
2021/11/26	5	88.38	4	88.53	87.50	1	3,310	0.03%
2021/11/25	0	89.10	12	91.18	89.00	-12	3,250	-0.37%
2021/11/23	1	87.70	8	87.36	86.90	-7	3,225	-0.22%
2021/11/22	6	88.82	3	89.93	87.70	3	3,343	0.09%
2021/11/19	2	91.40	2	89.70	91.00	0	3,311	0.00%
2021/11/18	13.2	92.64	6	91.72	88.80	7.2	3,220	0.22%
2021/11/17	18	89.54	7	89.87	90.50	11	3,066	0.36%
2021/11/16	10	88.50	0	0.00	89.60	10	2,926	0.34%
2021/11/15	2	87.70	1	86.50	88.00	1	2,818	0.04%
2021/11/12	2	84.25	2	83.25	83.20	0	2,711	0.00%
2021/11/11	0	0.00	3	83.83	83.30	-3	2,670	-0.11%
2021/11/10	1	83.80	0	0.00	83.50	1	2,646	0.04%
2021/11/08	2	85.75	1	85.80	84.10	1	2,556	0.04%
2021/11/05	5	85.18	6	84.27	86.20	-1	2,471	-0.04%
2021/11/04	1	82.50	0	0.00	82.50	1	2,307	0.04%
2021/11/03	0	0.00	3	79.83	79.60	-3	2,218	-0.14%
2021/11/02	5	79.86	1	78.80	79.00	4	2,168	0.18%
2021/11/01	3	79.13	2	79.40	79.20	1	1,991	0.05%
2021/10/29	0	0.00	1	75.40	75.60	-1	1,882	-0.05%
2021/10/28	0	0.00	5	74.40	75.10	-5	1,848	-0.27%
2021/10/27	4	73.28	3	72.90	73.00	1	1,809	0.06%
2021/10/26	0	0.00	7	73.01	74.00	-7	1,772	-0.39%
2021/10/25	1	72.50	2	73.55	72.20	-1	1,720	-0.06%
2021/10/22	2	72.45	3	73.03	72.60	-1	1,715	-0.06%
2021/10/21	3	72.57	2	72.15	71.90	1	1,699	0.06%
2021/10/20	0	0.00	1	71.20	71.10	-1	1,659	-0.06%
2021/10/19	0	0.00	3	70.60	71.00	-3	1,658	-0.18%
2021/10/15	2	68.70	1	68.60	69.50	1	1,650	0.06%
2021/10/14	0	0.00	3	67.10	67.20	-3	1,630	-0.18%
2021/10/08	0	0.00	1	69.10	67.70	-1	1,620	-0.06%
2021/10/07	0	0.00	1	68.10	68.60	-1	1,632	-0.06%
2021/10/06	2	68.15	2	67.20	67.20	0	1,657	0.00%
2021/10/05	1	66.70	1	69.10	69.10	0	1,661	0.00%
2021/10/04	1	69.30	1	67.20	67.20	0	1,644	0.00%
2021/10/01	2	70.60	6	70.07	69.40	-4	1,626	-0.25%
2021/09/30	1	70.80	7	71.63	72.10	-6	1,597	-0.38%
2021/09/29	5	72.06	2	71.75	71.10	3	1,586	0.19%
2021/09/28	1	71.50	18	72.07	72.80	-17	1,546	-1.10%
2021/09/27	7	71.94	15	71.70	71.40	-8	1,519	-0.53%
2021/09/24	1	72.10	6	72.05	72.80	-5	1,489	-0.34%
2021/09/23	6	72.48	30	73.42	72.90	-24	1,435	-1.67%
2021/09/22	24	70.12	23	70.73	70.10	1	1,308	0.08%
2021/09/17	57	70.45	16	72.25	72.80	41	1,241	3.30%
2021/09/16	0	0.00	1	69.00	70.80	-1	1,079	-0.09%
2021/09/13	15	69.73	0	0.00	68.70	15	1,044	1.44%
2021/09/08	0	0.00	1	67.70	67.60	-1	1,034	-0.10%
2021/09/06	11	70.58	2	71.85	70.00	9	1,009	0.89%
2021/09/03	7	72.56	12	72.87	72.30	-5	972	-0.51%
2021/09/02	25	72.98	3	72.13	73.90	22	928	2.37%
2021/08/30	1	71.80	0	0.00	70.90	1	796	0.13%
2021/08/27	0	0.00	2	71.00	70.20	-2	736	-0.27%
2021/08/26	0	0.00	2	69.90	70.90	-2	650	-0.31%
2021/08/20	0	63.40	0	0.00	63.10	0	477	0.00%
2021/08/16	1	65.30	0	0.00	65.30	1	470	0.21%
2021/08/11	1	66.30	0	0.00	65.60	1	469	0.21%
2021/08/02	0	0.00	4	67.50	68.50	-4	537	-0.74%
2021/07/29	1	65.70	0	0.00	65.40	1	530	0.19%
2021/07/28	2	64.25	2	65.50	65.30	0	536	0.00%
2021/07/27	0	0.00	4	69.80	69.40	-4	538	-0.74%
2021/07/26	4	69.50	0	0.00	69.40	4	542	0.74%
2021/07/23	0.1	71.45	1	70.50	69.90	-0.9	552	-0.16%
2021/07/22	1	70.00	0	0.00	70.60	1	550	0.18%
2021/07/16	1	69.90	0	0.00	70.40	1	592	0.17%
2021/07/15	1	70.20	0	0.00	70.40	1	607	0.16%
2021/07/14	1	72.00	0	0.00	70.80	1	663	0.15%
2021/06/30	2	68.40	0	0.00	68.00	2	926	0.22%
2021/06/21	0	0.00	1	65.30	65.60	-1	976	-0.10%
2021/06/07	0	0.00	5	64.40	65.00	-5	1,027	-0.49%
2021/06/04	0	0.00	3	65.73	65.30	-3	1,034	-0.29%
2021/06/03	0	0.00	2	65.10	65.00	-2	1,056	-0.19%
2021/06/02	0	0.00	1	65.90	64.70	-1	1,088	-0.09%
2021/06/01	0	0.00	3	65.23	65.40	-3	1,115	-0.27%
2021/05/28	0	0.00	3	64.33	64.20	-3	1,217	-0.25%
2021/05/25	1	63.70	2	64.00	63.70	-1	1,250	-0.08%
2021/05/19	2	61.40	0	0.00	61.80	2	1,291	0.15%
2021/05/18	2	59.60	0	0.00	62.40	2	1,293	0.15%
2021/05/14	12	61.76	0	0.00	61.50	12	1,279	0.94%
2021/05/12	2	61.50	0	0.00	61.90	2	1,266	0.16%
2021/05/11	0	0.00	6	65.10	65.50	-6	1,246	-0.48%
2021/05/10	7	68.29	0	0.00	68.20	7	1,234	0.57%
2021/04/27	1	74.20	0	0.00	74.10	1	1,232	0.08%
2021/04/20	0	0.00	1	79.20	77.40	-1	1,378	-0.07%
2021/04/19	4	78.70	3	78.20	78.50	1	1,378	0.07%
2021/04/16	1	74.90	0	0.00	75.20	1	1,368	0.07%
2021/04/09	0	0.00	2	75.40	73.00	-2	1,302	-0.15%
2021/04/08	4	74.30	3	74.40	74.80	1	1,279	0.08%
2021/03/09	0	0.00	2	71.90	71.30	-2	1,815	-0.11%
2021/03/08	0	0.00	1	72.70	71.90	-1	1,799	-0.06%
2021/03/05	3	71.20	4	70.78	71.80	-1	1,775	-0.06%
2021/03/04	0	0.00	3	71.93	71.40	-3	1,759	-0.17%
2021/03/03	1	70.20	2	70.75	69.80	-1	1,697	-0.06%
2021/03/02	1	68.90	0	0.00	67.90	1	1,651	0.06%
2021/02/26	1	69.40	2	69.30	69.00	-1	1,643	-0.06%
2021/02/25	1	69.60	0	0.00	69.40	1	1,633	0.06%
2021/02/24	0	0.00	4	69.80	68.80	-4	1,620	-0.25%
2021/02/23	2	68.30	0	0.00	69.10	2	1,598	0.13%
2021/02/22	2	68.40	0	0.00	68.60	2	1,587	0.13%
2021/02/18	3	66.27	0	0.00	67.00	3	1,572	0.19%
2021/01/28	0	0.00	1	66.40	66.20	-1	1,537	-0.07%
2021/01/25	0	0.00	1	66.40	66.50	-1	1,518	-0.07%
2021/01/21	0	0.00	3	67.10	66.70	-3	1,503	-0.20%
2021/01/15	1	70.70	0	0.00	71.10	1	1,429	0.07%
2021/01/14	1	71.00	0	0.00	72.40	1	1,403	0.07%
2021/01/13	1	71.50	5	71.60	71.60	-4	1,372	-0.29%
2021/01/12	0	0.00	1	69.00	68.60	-1	1,256	-0.08%
2021/01/11	8	68.35	3	68.23	69.70	5	1,198	0.42%
2021/01/08	2	66.35	0	0.00	66.50	2	1,127	0.18%
2021/01/05	2	66.25	0	0.00	66.50	2	1,074	0.19%
2020/12/23	1	67.10	0	0.00	66.40	1	938	0.11%
2020/12/22	0	0.00	2	68.00	65.90	-2	895	-0.22%
2020/12/21	0	0.00	3	67.23	66.50	-3	793	-0.38%
2020/12/18	3	66.10	6	66.20	66.80	-3	737	-0.41%
2020/12/17	3	65.70	51	64.97	64.90	-48	660	-7.26%
2020/12/16	54	65.22	0	0.00	66.10	54	635	8.50%
2020/12/04	0	0.00	1	63.80	63.80	-1	349	-0.29%
2020/12/03	0	0.00	1	64.30	63.60	-1	328	-0.30%
2020/12/01	1	61.50	0	0.00	62.60	1	258	0.39%
2020/11/30	1	62.00	1	62.10	61.70	0	250	0.00%
2020/11/04	1	58.30	0	0.00	58.20	1	265	0.38%
2020/09/16	3	63.00	0	0.00	62.70	3	837	0.36%
2020/09/09	0	0.00	1	63.00	62.80	-1	842	-0.12%
2020/09/04	0	0.00	1	62.50	62.60	-1	850	-0.12%
2020/08/31	2	63.50	0	0.00	64.00	2	860	0.23%
2020/08/20	0	0.00	3	60.33	60.80	-3	867	-0.35%
2020/08/19	0	0.00	1	62.80	62.90	-1	857	-0.12%
2020/08/07	1	63.40	0	0.00	63.50	1	853	0.12%
2020/08/05	0	0.00	10	64.60	64.60	-10	846	-1.18%
2020/08/03	1	65.20	0	0.00	65.10	1	844	0.12%
2020/07/28	1	67.70	0	0.00	64.30	1	853	0.12%
2020/07/21	10	66.00	0	0.00	65.80	10	768	1.30%
2020/07/20	0	0.00	3	64.93	64.90	-3	756	-0.40%
2020/07/16	0	0.00	1	65.70	65.50	-1	743	-0.13%
2020/07/15	4	67.95	2	66.60	66.00	2	731	0.27%
2020/07/14	4	68.35	3	69.30	67.80	1	719	0.14%
2020/07/13	4	69.80	5	69.84	70.30	-1	680	-0.15%
2020/07/10	4	66.53	6	65.05	65.80	-2	590	-0.34%
2020/07/09	0	0.00	1	63.50	63.00	-1	514	-0.19%
2020/07/08	6	63.27	0	0.00	63.30	6	511	1.17%
2020/07/07	1	63.60	0	0.00	63.10	1	514	0.19%
2020/07/06	0	0.00	1	64.60	64.00	-1	516	-0.19%
2020/07/03	3	67.00	14	66.16	66.20	-11	478	-2.30%
2020/06/24	1	61.90	0	0.00	61.80	1	421	0.24%
2020/06/19	1	59.70	0	0.00	59.70	1	431	0.23%
2020/06/11	0	0.00	1	60.20	60.30	-1	455	-0.22%
2020/05/07	6	59.18	0	0.00	59.30	6	485	1.24%
2020/05/05	0.1	59.70	0	0.00	59.20	0.1	483	0.01%
2020/05/04	5	58.30	0	0.00	58.70	5	476	1.05%
2020/02/27	0	0.00	1	63.00	62.00	-1	548	-0.18%
2020/02/18	0	0.00	1	63.30	63.10	-1	557	-0.18%
2020/02/14	1	63.90	0	0.00	63.60	1	576	0.17%
2020/02/10	0	0.00	1	63.60	63.40	-1	607	-0.16%
2020/02/07	2	64.70	0	0.00	64.00	2	615	0.32%
2020/02/03	0	0.00	2	62.30	62.40	-2	688	-0.29%
2020/01/30	1	63.20	1	64.10	63.40	0	710	0.00%
2020/01/10	2	66.00	0	0.00	66.50	2	882	0.23%
2019/12/19	1	71.80	1	70.90	70.80	0	943	0.00%
2019/12/09	0	0.00	1	68.50	68.10	-1	838	-0.12%
2019/12/03	1	68.70	0	0.00	68.70	1	809	0.12%
2019/11/21	1	66.80	0	0.00	66.70	1	819	0.12%
2019/11/14	0	0.00	3	67.40	66.40	-3	887	-0.34%
2019/11/13	3	68.50	0	0.00	68.10	3	878	0.34%
2019/11/07	0	0.00	5	70.50	70.60	-5	837	-0.60%
2019/11/06	1	70.50	0	0.00	70.60	1	826	0.12%
2019/11/05	1	72.00	0	0.00	71.60	1	814	0.12%
2019/11/04	2	72.00	2	71.50	72.00	0	802	0.00%
2019/10/29	1	72.20	2	70.90	70.40	-1	723	-0.14%
2019/10/28	1	70.00	38	70.20	70.50	-37	704	-5.25%
2019/10/25	0	0.00	8	71.71	70.50	-8	699	-1.14%
2019/10/24	0	0.00	2	72.40	72.20	-2	680	-0.29%
2019/10/23	4	72.70	2	73.00	72.40	2	669	0.30%
2019/10/22	2	73.80	1	71.50	73.20	1	649	0.15%
2019/10/18	0	0.00	9	72.41	70.60	-9	584	-1.54%
2019/10/17	1	67.00	4	69.58	69.70	-3	509	-0.59%
2019/10/15	1	66.60	1	65.40	65.50	0	443	0.00%
2019/10/14	0	0.00	3	64.90	65.50	-3	432	-0.69%
2019/10/09	0	0.00	3	63.60	63.20	-3	409	-0.73%
2019/10/08	2	63.50	2	63.00	63.50	0	401	0.00%
2019/10/07	2	62.20	0	0.00	62.50	2	382	0.52%
2019/10/04	4	62.55	0	0.00	62.50	4	377	1.06%
2019/10/02	3	62.17	0	0.00	62.20	3	369	0.81%
2019/10/01	5	62.22	0	0.00	62.40	5	368	1.36%
2019/09/26	1	61.00	0	0.00	61.40	1	361	0.28%
2019/09/25	1	61.30	0	0.00	61.50	1	366	0.27%
2019/09/24	1	61.80	1	61.70	61.80	0	368	0.00%
2019/09/23	2	62.00	0	0.00	62.00	2	365	0.55%
2019/09/05	1	59.70	0	0.00	59.60	1	336	0.30%
2019/09/04	0	0.00	2	59.30	59.10	-2	330	-0.60%
2019/09/03	0	0.00	1	59.00	59.00	-1	323	-0.31%
2019/08/29	1	57.60	0	0.00	56.60	1	287	0.35%
2019/08/26	2	57.80	0	0.00	58.60	2	267	0.75%
2019/08/14	0	0.00	1	58.00	58.00	-1	176	-0.57%
2019/08/06	0	0.00	2	55.80	57.50	-2	184	-1.08%
2019/07/30	0	0.00	3	59.60	59.80	-3	204	-1.46%
2019/07/29	0	0.00	1	60.50	60.50	-1	202	-0.49%
2019/07/16	3	58.70	0	0.00	58.90	3	242	1.24%
2019/05/24	2	58.40	0	0.00	58.60	2	347	0.57%
2019/05/16	0	0.00	2	59.00	59.00	-2	380	-0.53%
2019/05/09	1	60.30	0	0.00	60.30	1	399	0.25%
2019/05/08	1	60.90	0	0.00	61.10	1	399	0.25%
2019/05/07	0	0.00	2	60.40	61.10	-2	400	-0.50%
2019/04/25	7	63.41	37	64.25	63.80	-30	375	-7.98%
2019/04/24	4	62.20	0	0.00	62.50	4	354	1.13%
2019/04/18	1	61.10	0	0.00	60.90	1	347	0.29%
2019/04/15	1	60.90	0	0.00	61.50	1	343	0.29%
2019/04/12	0	0.00	5	60.70	60.70	-5	344	-1.45%
2019/04/11	0	0.00	5	61.40	60.50	-5	344	-1.45%
2019/04/10	3	61.50	0	0.00	61.60	3	341	0.88%
2019/04/08	0	0.00	5	62.22	61.80	-5	341	-1.47%
2019/04/03	15	62.47	0	0.00	62.10	15	339	4.42%
2019/04/02	90	62.30	5	62.02	62.10	85	338	25.13%
2019/03/15	0	0.00	2	61.40	61.40	-2	374	-0.53%
2019/03/14	0	0.00	8	62.63	61.30	-8	372	-2.15%
2019/03/13	19	61.69	11	62.42	62.30	8	364	2.19%
2019/03/08	1	59.50	0	0.00	60.00	1	357	0.28%
2019/03/04	1	61.00	0	0.00	60.90	1	372	0.27%
2019/02/27	0	0.00	14	60.64	60.90	-14	366	-3.82%
2019/02/25	0	0.00	2	59.40	59.40	-2	353	-0.57%
2019/02/22	0	0.00	3	59.60	59.30	-3	352	-0.85%
2019/02/19	0	0.00	5	60.38	59.40	-5	348	-1.44%
2019/02/18	5	60.00	0	0.00	59.70	5	345	1.45%
2019/02/11	4	57.10	0	0.00	56.90	4	312	1.28%
2019/01/25	2	59.30	0	0.00	58.20	2	303	0.66%
2019/01/23	2	57.55	0	0.00	57.50	2	309	0.65%
2018/12/20	1	59.90	0	0.00	58.60	1	374	0.27%
2018/12/19	0	0.00	1	61.30	60.70	-1	367	-0.27%
2018/12/18	10	59.90	0	0.00	60.00	10	356	2.81%
2018/12/04	0	0.00	1	56.80	56.80	-1	319	-0.31%
2018/11/30	1	54.80	0	0.00	55.10	1	308	0.32%
2018/11/26	0	0.00	2	53.30	53.30	-2	283	-0.71%
2018/11/23	0	0.00	1	53.30	52.40	-1	282	-0.35%
2018/11/15	0	0.00	3	53.30	53.00	-3	274	-1.09%
2018/11/05	2	53.30	2	53.50	53.50	0	281	0.00%
2018/11/01	0	0.00	3	53.30	53.50	-3	280	-1.07%
2018/10/29	7	50.37	7	50.24	50.30	0	277	0.00%
2018/10/19	4	55.15	3	55.70	58.80	1	270	0.37%
2018/10/18	6	56.87	2	56.60	56.50	4	278	1.44%
2018/10/16	4	57.55	0	0.00	57.20	4	305	1.31%
2018/08/02	0	0.00	1	68.80	68.90	-1	542	-0.18%
2018/07/25	1	70.20	0	0.00	69.90	1	575	0.17%
2018/07/24	1	69.60	2	69.90	69.70	-1	576	-0.17%
2018/07/23	1	69.50	1	70.20	69.10	0	574	0.00%
2018/07/20	2	69.05	1	69.30	68.20	1	557	0.18%
2018/07/12	0	0.00	2	62.20	63.40	-2	557	-0.36%
2018/07/02	5	71.00	3	70.87	70.70	2	657	0.30%
2018/06/29	5	70.30	0	0.00	70.60	5	650	0.77%
2018/06/28	5	71.20	10	70.30	70.30	-5	651	-0.77%
2018/06/26	5	72.40	0	0.00	72.10	5	645	0.77%
2018/06/21	10	74.50	0	0.00	74.70	10	640	1.56%
2018/06/20	5	74.50	0	0.00	74.50	5	647	0.77%
2018/06/14	1	74.70	0	0.00	74.20	1	654	0.15%
2018/06/12	0	0.00	1	75.00	74.80	-1	660	-0.15%
2018/06/07	0	0.00	1	77.40	76.40	-1	672	-0.15%
2018/06/04	1	76.00	0	0.00	75.80	1	659	0.15%
2018/06/01	0	0.00	1	76.10	75.50	-1	662	-0.15%
2018/05/28	0	0.00	2	76.85	77.00	-2	681	-0.29%
2018/05/24	1	74.60	0	0.00	75.30	1	694	0.14%
2018/05/23	11	74.40	0	0.00	74.30	11	693	1.59%
2018/05/22	4	75.10	0	0.00	74.80	4	698	0.57%
2018/05/18	1	74.30	0	0.00	74.10	1	708	0.14%
2018/05/04	4	74.10	0	0.00	74.40	4	772	0.52%
2018/05/03	6	74.20	0	0.00	74.10	6	766	0.78%
2018/04/26	1	77.50	2	78.40	77.30	-1	734	-0.14%
2018/04/24	1	78.50	0	0.00	78.30	1	736	0.14%
2018/04/23	12	78.50	1	79.20	78.50	11	734	1.50%
2018/04/20	0	0.00	2	82.05	81.20	-2	733	-0.27%
2018/04/19	0	0.00	10	82.10	82.80	-10	728	-1.37%
2018/04/18	0	0.00	1	82.70	82.40	-1	719	-0.14%
2018/04/17	0	0.00	12	82.17	81.00	-12	705	-1.70%
2018/04/16	10	84.30	0	0.00	83.00	10	698	1.43%
2018/04/13	3	82.03	5	83.32	83.10	-2	675	-0.30%
2018/04/12	0	0.00	1	79.10	79.80	-1	607	-0.16%
2018/04/09	0	0.00	16	78.90	78.50	-16	613	-2.61%
2018/04/03	0	0.00	6	78.90	78.50	-6	615	-0.97%
2018/04/02	0	0.00	2	77.70	77.50	-2	612	-0.33%
2018/03/31	0	0.00	2	78.00	78.00	-2	621	-0.32%
2018/03/29	3	75.10	3	74.70	75.30	0	631	0.00%
2018/03/28	5	75.60	0	0.00	75.50	5	639	0.78%
2018/03/27	15	76.83	0	0.00	76.80	15	666	2.25%
2018/03/20	1	78.50	0	0.00	78.90	1	749	0.13%
2018/03/16	6	80.70	1	81.00	80.60	5	759	0.66%
2018/03/15	0	0.00	1	80.50	80.50	-1	762	-0.13%
2018/03/14	0	0.00	1	79.10	80.20	-1	767	-0.13%
2018/03/06	1	78.80	0	0.00	79.00	1	962	0.10%
2018/03/05	1	78.80	5	78.92	78.40	-4	999	-0.40%
2018/02/06	0	0.00	1	77.30	77.00	-1	1,477	-0.07%
2018/01/25	0	0.00	1	84.10	82.50	-1	1,445	-0.07%
2018/01/23	1	83.20	0	0.00	83.80	1	1,446	0.07%
2018/01/22	0	0.00	1	84.00	84.10	-1	1,448	-0.07%
2018/01/18	1	83.30	0	0.00	82.90	1	1,448	0.07%
2018/01/16	11	84.19	1	84.60	84.20	10	1,442	0.69%
2018/01/15	0	0.00	1	83.80	83.70	-1	1,438	-0.07%
2018/01/12	1	84.60	0	0.00	84.20	1	1,441	0.07%
2018/01/11	1	84.00	1	83.70	83.70	0	1,446	0.00%
2018/01/09	0	0.00	0	83.20	83.20	0	1,444	0.00%
2018/01/05	1	84.70	5	84.90	84.70	-4	1,457	-0.27%
2018/01/04	1	85.00	20	85.20	84.70	-19	1,483	-1.28%
2018/01/03	1	85.50	0	0.00	85.40	1	1,492	0.07%