三晃 (1721)-康和-台中券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.05
漲跌
▼0.35
漲幅
-2.43%
成交量
1,319張
產業
上市化學類股▼2.67%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	13.95	0	0.00	14.05	1	1,954	0.05%
2024/04/17	0	14.50	0	0.00	14.50	0	1,959	0.00%
2024/04/16	20	14.10	0	0.00	14.15	20	1,980	1.01%
2024/04/15	11	14.42	5	14.65	14.40	6	2,077	0.29%
2024/04/12	11	14.55	11	14.70	14.50	0	2,308	0.00%
2024/04/11	10	14.65	0	0.00	14.60	10	2,355	0.42%
2024/04/10	0	0.00	1	15.00	14.95	-1	2,362	-0.04%
2024/04/09	0	0.00	1	14.90	14.75	-1	2,367	-0.04%
2024/04/08	0	14.88	0	0.00	14.75	0	2,371	0.00%
2024/03/28	0	15.20	0	0.00	15.10	0	2,356	0.00%
2024/03/27	0	0.00	27	15.32	15.20	-27	2,353	-1.15%
2024/03/26	0	15.40	3	15.35	15.35	-3	2,341	-0.13%
2024/03/25	20	15.36	13	15.32	15.40	7	2,315	0.30%
2024/03/22	3	14.55	5	14.60	14.55	-2	2,253	-0.09%
2024/03/20	5	14.20	5	14.35	14.35	0	2,264	0.00%
2024/03/19	10.2	14.38	0	0.00	14.40	10.2	2,264	0.45%
2024/03/18	0	0.00	10	14.63	14.55	-10	2,263	-0.44%
2024/03/15	15	14.47	0	0.00	14.50	15	2,271	0.66%
2024/03/14	5	14.60	0	0.00	14.60	5	2,280	0.22%
2024/03/13	15	14.57	10	14.65	14.70	5	2,326	0.21%
2024/03/11	0	0.00	10	14.79	14.85	-10	2,353	-0.42%
2024/03/08	10	14.60	0	0.00	14.65	10	2,385	0.42%
2024/03/07	0	0.00	1	15.30	15.15	-1	2,384	-0.04%
2024/03/05	1	16.25	0	0.00	15.80	1	2,341	0.04%
2024/03/04	0	16.40	0	0.00	16.15	0	2,326	0.00%
2024/03/01	10	16.38	10	16.60	16.45	0	2,274	0.00%
2024/02/29	3	16.70	9	16.73	16.60	-6	2,255	-0.27%
2024/02/27	152	16.91	163	16.71	16.90	-11	2,204	-0.50%	大買/大賣/
2024/02/26	13	15.91	82	16.09	16.10	-69	1,776	-3.88%
2024/02/22	0.7	15.10	0	0.00	14.80	0.7	1,722	0.04%
2024/02/20	1	15.00	0	0.00	14.95	1	1,788	0.06%
2024/02/19	2	15.25	3	15.23	15.20	-1	1,820	-0.05%
2024/02/16	0	14.80	0	0.00	14.75	0	1,862	0.00%
2024/02/15	0	14.60	0	0.00	14.45	0	1,985	0.00%
2024/01/26	1	14.70	0	0.00	14.55	1	3,257	0.03%
2024/01/25	3	14.80	0	0.00	14.70	3	3,354	0.09%
2024/01/17	90	14.57	0	0.00	14.35	90	5,276	1.71%
2024/01/16	0	0.00	10	14.70	14.70	-10	5,799	-0.17%
2024/01/09	2	15.73	0	0.00	15.70	2	5,906	0.03%
2024/01/08	4	16.64	24	16.49	16.50	-20	5,793	-0.35%
2024/01/05	17	15.39	0	0.00	15.30	17	5,559	0.31%
2024/01/04	2	15.35	2	15.05	14.90	0	5,509	0.00%
2023/12/22	0	0.00	2	15.15	15.15	-2	5,425	-0.04%
2023/12/21	1	15.45	0	0.00	15.35	1	5,418	0.02%
2023/12/11	5	16.05	5	15.80	15.75	0	5,322	0.00%
2023/12/08	2	16.00	0	0.00	15.80	2	5,309	0.04%
2023/12/07	6	15.79	27	15.50	15.50	-21	5,254	-0.40%
2023/12/06	3	15.78	0	0.00	15.80	3	5,223	0.06%
2023/12/05	4	16.10	1	16.00	15.90	3	5,199	0.06%
2023/12/04	19	16.54	0	0.00	16.30	19	5,152	0.37%
2023/11/30	2	16.45	1	16.60	16.60	1	5,075	0.02%
2023/11/29	6	16.39	5	16.40	16.40	1	5,045	0.02%
2023/11/24	2	16.30	20	16.40	16.15	-18	4,989	-0.36%
2023/11/22	0	0.00	5	16.90	16.85	-5	4,818	-0.10%
2023/11/20	5	17.10	6	16.92	16.90	-1	4,752	-0.02%
2023/11/17	1	16.85	0	0.00	16.95	1	4,702	0.02%
2023/11/16	1	16.85	0	0.00	16.85	1	4,653	0.02%
2023/11/15	10	16.65	1	16.70	16.60	9	4,605	0.20%
2023/11/14	10	17.70	0	0.00	16.85	10	4,534	0.22%
2023/11/13	0	0.00	3	17.00	16.90	-3	4,403	-0.07%
2023/11/10	2	17.30	12	16.94	16.90	-10	4,364	-0.23%
2023/11/09	7	17.22	0	0.00	17.10	7	4,317	0.16%
2023/11/08	8	18.23	8	18.32	17.85	0	4,218	0.00%
2023/11/07	26	18.87	18	18.55	18.30	8	4,108	0.19%
2023/11/06	21	18.95	38	18.35	18.30	-17	3,838	-0.44%
2023/11/03	5	16.75	5	17.80	18.25	0	3,292	0.00%
2023/11/02	2	16.75	0	0.00	16.60	2	3,166	0.06%
2023/11/01	25	17.06	11	17.24	16.85	14	3,073	0.46%
2023/10/31	17	17.69	4	17.05	16.95	13	3,037	0.43%
2023/10/30	11	17.86	3	17.45	17.45	8	3,000	0.27%
2023/10/27	40	18.11	39	18.22	17.95	1	2,826	0.04%
2023/10/26	180	18.69	182	18.77	18.75	-2	2,531	-0.08%	大買/大賣/
2023/10/25	0	0.00	2	17.43	18.20	-2	1,511	-0.13%
2023/10/24	32	17.10	19	17.14	16.55	13	1,262	1.03%
2023/10/23	20	15.65	27	16.04	16.05	-7	720	-0.97%
2023/10/20	0	0.00	25	14.21	14.60	-25	596	-4.19%
2023/10/17	4	13.40	0	0.00	13.30	4	602	0.66%
2023/10/13	11	13.42	11	13.65	13.40	0	623	0.00%
2023/10/12	0	0.00	5	13.55	13.55	-5	628	-0.80%
2023/10/02	0.3	13.50	0	0.00	13.30	0.3	681	0.04%
2023/09/26	10	13.35	0	0.00	13.35	10	715	1.40%
2023/09/25	0	0.00	10	13.58	13.55	-10	725	-1.38%
2023/09/20	10	13.35	0	0.00	13.30	10	741	1.35%
2023/09/19	6	13.45	10	13.58	13.45	-4	762	-0.52%
2023/09/18	0	0.00	5	13.55	13.45	-5	772	-0.65%
2023/09/01	5	13.55	5	13.60	13.50	0	983	0.00%
2023/08/31	0	0.00	10	13.25	13.25	-10	993	-1.01%
2023/08/30	0	0.00	2	13.20	13.20	-2	1,098	-0.18%
2023/08/21	1	13.35	0	0.00	13.20	1	1,331	0.08%
2023/08/17	1	13.25	0	0.00	13.30	1	1,382	0.07%
2023/08/10	16	13.74	0	0.00	13.70	16	1,931	0.83%
2023/08/09	10	14.23	0	0.00	14.15	10	1,931	0.52%
2023/08/08	1	14.30	0.1	14.45	14.35	0.9	1,957	0.05%
2023/08/04	12	14.58	10	14.80	14.85	2	2,049	0.10%
2023/08/02	1	14.50	11	14.75	15.20	-10	2,050	-0.49%
2023/07/28	11	14.45	0	0.00	14.45	11	2,154	0.51%
2023/07/27	0	14.60	10	14.65	14.60	-10	2,234	-0.45%
2023/07/26	1	14.30	0	0.00	14.25	1	2,384	0.04%
2023/07/24	10	14.40	0	0.00	14.35	10	3,813	0.26%
2023/07/21	5	15.19	7	15.05	14.70	-2	4,427	-0.05%
2023/07/20	0	0.00	15	14.75	14.75	-15	4,978	-0.30%
2023/07/19	12	14.48	0	0.00	14.40	12	5,023	0.24%
2023/07/18	5	14.70	0	0.00	14.60	5	5,045	0.10%
2023/07/07	10	14.65	10	14.78	14.85	0	5,084	0.00%
2023/06/27	1	15.55	0	0.00	15.50	1	4,999	0.02%
2023/06/26	0	0.00	2	15.80	15.90	-2	4,981	-0.04%
2023/06/21	3	16.00	0	0.00	15.85	3	4,972	0.06%
2023/06/20	0	0.00	0	15.55	15.55	0	4,928	0.00%
2023/06/16	2	16.00	0	16.06	15.80	2	4,911	0.04%
2023/06/14	0	0.00	1	15.65	15.65	-1	4,886	-0.02%
2023/06/12	2	16.40	7	15.86	15.80	-5	4,885	-0.10%
2023/06/05	9	16.43	4	16.35	16.25	5	4,844	0.10%
2023/06/02	2	16.25	0	0.00	16.10	2	4,747	0.04%
2023/06/01	4	16.59	3	16.62	16.45	1	4,721	0.02%
2023/05/30	0	0.00	1	15.55	15.50	-1	4,602	-0.02%
2023/05/26	2	15.50	0	0.00	15.40	2	4,606	0.04%
2023/05/25	2	16.10	52	16.13	15.85	-50	4,622	-1.08%
2023/05/23	4	16.60	4	16.30	16.30	0	4,586	0.00%
2023/05/22	0	0.00	1	16.40	16.50	-1	4,569	-0.02%
2023/05/19	9	16.74	21	16.73	16.25	-12	4,532	-0.26%
2023/05/18	3	15.82	1	16.05	15.75	2	4,329	0.05%
2023/05/17	16	16.38	15	16.00	15.90	1	4,301	0.02%
2023/05/16	15	15.98	6.1	16.08	16.00	8.9	4,200	0.21%
2023/05/15	1	15.20	0	0.00	15.20	1	4,012	0.02%
2023/05/12	0	0.00	3	16.00	15.35	-3	4,012	-0.07%
2023/05/11	0	0.00	3	16.00	15.10	-3	3,981	-0.08%
2023/05/10	4	15.95	3	16.00	15.75	1	3,936	0.03%
2023/05/09	5	16.20	4	16.23	16.10	1	3,901	0.03%
2023/05/05	10	17.17	8	17.01	16.75	2	3,818	0.05%
2023/05/04	5	17.20	17	17.19	16.95	-12	3,743	-0.32%
2023/05/03	4	17.44	5	17.51	17.25	-1	3,690	-0.03%
2023/05/02	25	17.99	9	17.82	17.80	16	3,623	0.44%
2023/04/28	11	17.81	5	17.96	17.60	6	3,468	0.17%
2023/04/27	27.1	18.78	22	18.82	18.15	5.1	3,130	0.16%
2023/04/26	58	17.76	8	16.94	17.95	50	2,030	2.46%
2023/04/25	22	16.57	25	16.48	16.35	-3	1,408	-0.21%
2023/04/24	3	15.25	27	15.23	15.60	-24	826	-2.90%
2023/04/21	26	14.38	10	14.78	14.20	16	757	2.11%
2023/04/20	10	14.43	0	0.00	14.40	10	747	1.34%
2023/04/19	1	14.75	21	14.71	14.70	-20	743	-2.69%
2023/04/18	20	14.43	0	0.00	14.25	20	702	2.85%
2023/04/17	1	14.65	20	14.59	14.60	-19	695	-2.73%
2023/04/13	0	0.00	1	14.30	14.20	-1	677	-0.15%
2023/04/12	0	0.00	2	14.45	14.35	-2	675	-0.30%
2023/04/11	0	0.00	9	14.31	14.35	-9	675	-1.33%
2023/04/10	0	0.00	2	14.20	14.20	-2	678	-0.29%
2023/04/07	0	14.30	0	0.00	14.15	0	690	0.00%
2023/03/30	0	14.35	0	0.00	14.10	0	717	0.00%
2023/03/29	0	14.25	0	0.00	14.10	0	722	0.00%
2023/03/28	8	14.10	6	14.25	14.15	2	747	0.27%
2023/03/27	0	0.00	9	14.35	14.30	-9	754	-1.19%
2023/03/23	0	0.00	3	14.20	14.25	-3	773	-0.39%
2023/03/21	0	0.00	14	14.33	14.30	-14	818	-1.71%
2023/03/16	15	13.82	0	0.00	13.85	15	893	1.68%
2023/03/14	8	14.10	0	0.00	14.20	8	952	0.84%
2023/03/13	10	14.55	0	0.00	14.35	10	1,023	0.98%
2023/03/10	10	14.95	0	0.00	14.85	10	1,210	0.83%
2023/03/08	0	0.00	15	15.35	15.35	-15	1,470	-1.02%
2023/03/06	0	0.00	15	15.25	15.15	-15	1,465	-1.02%
2023/03/01	10	14.80	0	0.00	14.75	10	1,449	0.69%
2023/02/24	5	14.95	0	0.00	15.05	5	1,440	0.35%
2023/02/09	0	0.00	10	15.35	15.15	-10	1,453	-0.69%
2023/02/08	0	0.00	10	15.43	15.35	-10	1,452	-0.69%
2023/02/02	8	15.63	10	15.68	15.65	-2	1,439	-0.14%
2023/01/31	0	0.00	5	15.30	15.30	-5	1,429	-0.35%
2023/01/11	1	15.05	1	15.05	15.05	0	1,443	0.00%
2023/01/10	2	15.45	0	0.00	15.05	2	1,445	0.14%
2022/12/29	0	0.00	3	14.65	14.80	-3	1,506	-0.20%
2022/12/27	1	15.25	0	0.00	15.25	1	1,517	0.07%
2022/12/26	2	15.45	1	15.40	15.40	1	1,512	0.07%
2022/12/20	1	15.50	0	0.00	14.95	1	1,546	0.06%
2022/12/19	1	15.25	1	15.35	15.35	0	1,540	0.00%
2022/12/16	0	15.60	0	0.00	15.60	0	1,542	0.00%
2022/12/15	2	15.95	4	15.80	15.95	-2	1,536	-0.13%
2022/12/09	22	15.63	22	15.81	15.65	0	1,546	0.00%
2022/12/08	39	15.77	39	15.96	15.65	0	1,537	0.00%
2022/12/07	0	0.00	60	15.80	15.50	-60	1,501	-4.00%
2022/12/06	43	15.80	3	15.70	15.80	40	1,483	2.70%
2022/12/05	0	0.00	20	16.59	16.30	-20	1,452	-1.38%
2022/12/02	42	16.38	20	16.44	16.40	22	1,400	1.57%
2022/12/01	22	16.89	5	17.03	17.15	17	1,215	1.40%
2022/11/30	0	0.00	4	15.41	15.60	-4	1,123	-0.36%
2022/11/29	0	0.00	1	14.20	14.20	-1	1,100	-0.09%
2022/11/28	1	13.65	0	0.00	13.85	1	1,103	0.09%
2022/11/17	0	0.00	1	14.40	14.20	-1	1,368	-0.07%
2022/11/14	0	0.00	1	14.35	14.05	-1	1,480	-0.07%
2022/11/09	0	0.00	5	14.13	14.05	-5	1,509	-0.33%
2022/11/03	2	13.55	0	0.00	13.65	2	1,558	0.13%
2022/10/27	1	13.25	0	0.00	13.30	1	1,582	0.06%
2022/10/12	1	13.90	0	0.00	13.80	1	2,182	0.05%
2022/09/30	5	14.00	0	0.00	14.55	5	2,270	0.22%
2022/09/29	0	0.00	1	14.30	14.40	-1	2,279	-0.04%
2022/09/28	1	13.65	0	0.00	13.60	1	2,277	0.04%
2022/09/21	1	15.50	0	0.00	15.50	1	2,327	0.04%
2022/09/20	0	0.00	1	16.55	15.85	-1	2,328	-0.04%
2022/09/19	2	15.60	0	0.00	15.50	2	2,312	0.09%
2022/09/16	2	15.95	1	16.05	15.90	1	2,320	0.04%
2022/09/13	1	16.70	0	0.00	16.70	1	2,345	0.04%
2022/09/12	1	16.80	0	0.00	16.75	1	2,369	0.04%
2022/09/08	0	0.00	1	16.95	16.85	-1	2,379	-0.04%
2022/09/07	12	17.11	0	0.00	17.05	12	2,373	0.51%
2022/09/06	7	17.24	6	17.76	17.20	1	2,360	0.04%
2022/09/02	1	16.90	1	17.05	16.90	0	2,230	0.00%
2022/09/01	3	17.42	1	18.30	17.05	2	2,231	0.09%
2022/08/30	1	17.70	1	17.60	17.70	0	2,124	0.00%
2022/08/25	2	17.75	0	0.00	17.75	2	2,344	0.09%
2022/08/24	0	17.60	1	17.55	17.55	-1	2,387	-0.04%
2022/08/19	6	17.44	6	17.83	17.00	0	2,397	0.00%
2022/08/16	0	0.00	7	16.90	16.80	-7	2,302	-0.30%
2022/08/15	0	0.00	10	16.66	16.80	-10	2,303	-0.43%
2022/08/12	0	0.00	1	16.40	16.40	-1	2,290	-0.04%
2022/08/10	1	15.65	1	15.75	15.70	0	2,303	0.00%
2022/08/04	5	15.00	0	0.00	15.05	5	2,679	0.19%
2022/07/29	0	0.00	1	16.20	16.20	-1	2,804	-0.04%
2022/07/28	1	15.90	7	15.97	15.90	-6	2,800	-0.21%
2022/07/27	1	15.75	2	16.18	15.80	-1	2,785	-0.04%
2022/07/26	3	15.82	0	0.00	15.70	3	2,754	0.11%
2022/07/25	46	17.46	22	18.25	16.50	24	2,690	0.89%
2022/07/14	1	15.55	1	15.20	15.55	0	2,730	0.00%
2022/07/07	0	0.00	46	15.65	16.00	-46	3,154	-1.46%
2022/07/06	0	0.00	2	15.95	15.75	-2	3,249	-0.06%
2022/06/27	4	18.13	4	17.80	18.20	0	4,390	0.00%
2022/06/16	2	18.50	0	0.00	18.45	2	7,582	0.03%
2022/06/07	0	0.00	1	20.20	20.25	-1	8,661	-0.01%
2022/06/02	4	20.94	2	21.20	20.75	2	8,688	0.02%
2022/05/30	2	20.35	0	0.00	20.15	2	8,571	0.02%
2022/05/23	0	0.00	1	19.80	19.65	-1	8,570	-0.01%
2022/05/19	3	19.25	0	0.00	19.50	3	8,627	0.03%
2022/05/18	0	0.00	7	19.64	19.65	-7	8,643	-0.08%
2022/05/17	0	0.00	2	19.45	19.50	-2	8,653	-0.02%
2022/05/16	13	19.42	7	19.36	19.45	6	8,707	0.07%
2022/05/06	1	19.20	0	0.00	19.35	1	8,675	0.01%
2022/05/04	0	0.00	0.2	19.55	19.35	-0.2	8,751	0.00%
2022/04/26	1	20.45	0	0.00	20.15	1	9,049	0.01%
2022/04/25	7	20.90	1	20.90	20.90	6	9,076	0.07%
2022/04/22	0	0.00	1	21.75	21.60	-1	9,014	-0.01%
2022/04/21	0	0.00	1	21.95	21.75	-1	9,123	-0.01%
2022/04/19	2	22.40	1	22.65	22.05	1	9,209	0.01%
2022/04/18	1	22.20	2	22.05	22.00	-1	9,183	-0.01%
2022/04/15	1	22.50	0	0.00	21.95	1	9,116	0.01%
2022/04/12	23	23.29	2	22.65	22.75	21	10,173	0.21%
2022/04/11	58	25.33	27.2	25.55	23.60	30.9	10,145	0.30%
2022/04/08	3.2	23.97	17	23.86	24.45	-13.9	9,774	-0.14%
2022/04/07	5	22.25	6	22.63	22.25	-1	9,682	-0.01%
2022/04/06	0	0.00	2	23.15	23.05	-2	9,975	-0.02%
2022/04/01	1	23.15	1	23.40	23.20	0	10,703	0.00%
2022/03/31	25	23.73	23	23.65	23.30	2	10,841	0.02%
2022/03/30	1	23.45	1	23.60	23.60	0	11,214	0.00%
2022/03/29	17	24.49	61	24.33	24.15	-44	11,625	-0.38%
2022/03/28	58	23.90	19	24.12	23.65	39	13,021	0.30%
2022/03/25	1	23.45	30	24.30	23.40	-29	12,981	-0.22%
2022/03/24	18	24.66	24	24.82	24.30	-6	12,966	-0.05%
2022/03/23	11	24.45	49	24.41	24.20	-38	12,664	-0.30%
2022/03/22	47	24.02	27	23.10	24.45	20	12,188	0.16%
2022/03/21	3	23.05	13.2	22.51	22.40	-10.2	11,633	-0.09%
2022/03/18	70	22.34	92	20.79	22.15	-22	11,535	-0.19%
2022/03/17	6	21.01	16.3	20.87	20.75	-10.3	11,516	-0.09%
2022/03/16	0	0.00	1	19.45	19.45	-1	11,007	-0.01%
2022/03/14	1	20.30	0	0.00	20.30	1	11,958	0.01%
2022/03/10	0	0.00	1	20.25	20.40	-1	12,983	-0.01%
2022/03/09	2	20.10	1	20.60	19.85	1	13,714	0.01%
2022/03/04	0	0.00	19	21.25	21.15	-19	17,260	-0.11%
2022/03/02	1	21.70	10	21.72	21.75	-9	17,309	-0.05%
2022/03/01	0	0.00	2	21.98	22.10	-2	17,344	-0.01%
2022/02/24	3.2	21.28	0	0.00	21.35	3.2	17,387	0.02%
2022/02/23	0	0.00	2	22.50	22.70	-2	17,367	-0.01%
2022/02/22	3.1	22.08	0	0.00	22.05	3.1	17,383	0.02%
2022/02/17	21	23.15	21	23.38	23.35	0	17,423	0.00%
2022/02/16	44	23.15	47	23.42	23.25	-3	17,594	-0.02%
2022/02/15	65	22.88	65	22.88	22.90	0	17,622	0.00%
2022/02/11	25	23.27	35	23.46	23.25	-10	20,614	-0.05%
2022/02/10	49	23.69	38	23.81	23.40	11	21,357	0.05%
2022/02/09	127	23.46	130	23.63	23.45	-3	22,693	-0.01%	大買/大賣/
2022/02/08	37	22.90	50	22.55	22.90	-13	22,999	-0.06%
2022/02/07	42.1	22.48	44	22.04	22.50	-1.9	23,567	-0.01%
2022/01/26	28	21.75	38	21.73	21.75	-10	23,593	-0.04%
2022/01/25	35	22.07	44	22.56	21.60	-9	23,606	-0.04%
2022/01/24	1	22.40	11	22.34	22.55	-10	23,548	-0.04%
2022/01/21	2.3	22.47	10	22.30	22.30	-7.8	23,499	-0.03%
2022/01/20	67	23.34	77	23.49	23.35	-10	23,419	-0.04%
2022/01/19	98	23.59	106	23.65	23.60	-8	23,438	-0.03%	大賣/
2022/01/18	67	24.24	77	24.04	24.25	-10	23,462	-0.04%
2022/01/17	39	23.96	49	23.64	24.05	-10	23,452	-0.04%
2022/01/14	2.2	24.41	19	23.88	23.30	-16.8	23,349	-0.07%
2022/01/13	1	25.20	15	25.22	25.25	-14	23,322	-0.06%
2022/01/12	4	25.63	12	25.80	25.75	-8	23,434	-0.03%
2022/01/11	3	26.23	16	25.67	25.50	-13	23,667	-0.05%
2022/01/10	4	27.01	20	26.96	27.05	-16	23,860	-0.07%
2022/01/07	26	28.39	26	28.43	27.25	0	25,004	0.00%
2022/01/06	3	26.93	11	26.72	26.60	-8	25,183	-0.03%
2022/01/05	1	26.90	10.2	27.16	27.20	-9.2	25,289	-0.04%
2022/01/04	1	27.50	12	27.60	27.50	-11	25,287	-0.04%
2022/01/03	1	27.70	14	27.87	27.80	-13	25,270	-0.05%
2021/12/30	9	28.25	27	28.42	28.15	-18	25,182	-0.07%
2021/12/29	32	28.78	31	28.29	28.30	1	25,001	0.00%
2021/12/28	24	28.92	19	28.95	28.10	5	24,660	0.02%
2021/12/27	19	28.24	33	28.27	28.20	-14	23,893	-0.06%
2021/12/24	96	29.40	80	29.03	28.90	16	23,706	0.07%
2021/12/23	29	28.80	40	28.90	28.65	-11	23,203	-0.05%
2021/12/22	28	28.93	38.9	28.96	29.00	-10.9	22,660	-0.05%
2021/12/21	0	0.00	6	26.64	27.35	-6	20,807	-0.03%
2021/12/20	7	24.91	5	24.85	24.90	2	20,624	0.01%
2021/12/17	17	24.82	10	25.40	24.70	7	20,425	0.03%
2021/12/16	16	25.68	17	26.26	25.65	-1	20,240	0.00%
2021/12/15	22.4	25.84	25	25.88	25.80	-2.6	20,170	-0.01%
2021/12/14	29.1	27.52	28	27.40	26.50	1.1	20,088	0.01%
2021/12/13	3	27.07	12	28.30	27.55	-9	20,214	-0.04%
2021/12/10	12.2	29.02	15	28.81	28.60	-2.9	20,015	-0.01%
2021/12/09	6	28.77	5	28.90	29.20	1	19,827	0.01%
2021/12/08	7	29.18	15	28.59	28.70	-8	19,524	-0.04%
2021/12/07	5.2	28.63	3	29.25	27.95	2.2	18,814	0.01%
2021/12/06	7.1	28.90	38	29.18	28.90	-30.9	18,384	-0.17%
2021/12/03	72	29.59	62	29.35	28.60	10	17,741	0.06%
2021/12/02	146.4	31.32	154	31.56	29.10	-7.6	16,967	-0.04%	大買/大賣/
2021/12/01	53	29.11	102.5	30.02	30.45	-49.5	14,829	-0.33%	大賣/
2021/11/30	12	27.08	723.3	27.64	27.70	-711.3	13,919	-5.11%	大賣/鉅額交易
2021/11/29	0	0.00	200	25.23	25.20	-200	13,213	-1.51%	大賣/鉅額交易
2021/11/25	0	0.00	100	24.88	24.90	-100	13,074	-0.76%
2021/11/19	0	0.00	5	23.80	23.95	-5	12,878	-0.04%
2021/11/17	0	0.00	12	23.15	22.95	-12	12,782	-0.09%
2021/11/16	1	23.65	0	0.00	22.90	1	12,730	0.01%
2021/11/15	1	23.50	0	0.00	23.80	1	12,645	0.01%
2021/11/12	0.3	23.80	0	0.00	23.80	0.3	12,433	0.00%
2021/11/11	63	26.81	60	26.73	26.40	3	12,312	0.02%
2021/11/10	114	24.92	138.2	24.73	25.55	-24.2	10,797	-0.22%	大買/大賣/
2021/11/09	48	22.43	23.4	21.99	23.25	24.6	9,171	0.27%
2021/11/08	72	20.82	56.1	21.05	21.15	15.9	8,388	0.19%
2021/11/05	53	19.26	36	19.25	19.55	17	6,948	0.24%
2021/11/04	11	16.61	17.4	17.07	17.80	-6.4	6,469	-0.10%
2021/11/01	0	0.00	2	17.15	17.15	-2	5,663	-0.04%
2021/10/28	6	16.53	0	0.00	16.70	6	5,533	0.11%
2021/10/27	0	0.00	30	16.85	16.40	-30	5,485	-0.55%
2021/10/26	0	0.00	4	17.33	16.55	-4	5,408	-0.07%
2021/10/21	0	0.00	5	16.55	16.80	-5	5,167	-0.10%
2021/10/20	5	17.50	10	17.37	17.35	-5	5,034	-0.10%
2021/10/19	25.2	17.37	288	17.37	17.50	-262.9	4,858	-5.41%	大賣/鉅額交易
2021/10/18	75	18.10	36	18.19	18.20	39	4,543	0.86%
2021/10/15	32.1	16.04	28	16.30	16.55	4.1	4,198	0.10%
2021/10/14	240	15.41	17.9	15.11	15.45	222.2	2,922	7.60%	大買/鉅額交易
2021/10/13	8	13.94	16	14.05	14.05	-8	1,808	-0.44%
2021/10/12	15	12.80	4	12.80	12.80	11	1,528	0.72%
2021/10/07	9	10.55	4	10.50	10.60	5	1,326	0.38%
2021/10/06	2	9.78	0	0.00	9.66	2	1,249	0.16%
2021/09/27	1	10.00	2	9.90	9.93	-1	1,183	-0.08%
2021/09/23	1	10.30	1	10.25	10.10	0	1,133	0.00%
2021/09/22	1	10.70	3	10.53	10.40	-2	1,090	-0.18%
2021/09/17	4	10.84	2	10.40	10.40	2	986	0.20%
2021/09/16	20	11.04	31	11.21	11.45	-11	790	-1.39%
2021/09/15	53	10.25	10	10.43	10.45	43	385	11.17%
2021/09/01	0.2	9.20	0	0.00	9.19	0.2	243	0.09%
2021/08/27	0	9.18	0	0.00	9.15	0	255	0.01%
2021/08/26	3	9.07	0	0.00	9.19	3	262	1.14%
2021/08/20	2	9.00	0	0.00	8.98	2	284	0.70%
2021/08/05	0	0.00	1	9.69	9.74	-1	365	-0.27%
2021/08/04	1	10.00	0	0.00	10.10	1	387	0.26%
2021/07/23	2	10.05	0	0.00	10.05	2	601	0.33%
2021/07/22	0	0.00	2	9.92	9.92	-2	638	-0.31%
2021/07/08	0	0.00	5	10.02	10.05	-5	870	-0.57%
2021/07/01	0	0.00	1	10.10	10.25	-1	911	-0.11%
2021/06/28	1	9.92	0	0.00	9.91	1	905	0.11%
2021/06/23	0	0.00	6	9.75	9.80	-6	942	-0.64%
2021/06/21	1	9.85	0	0.00	9.71	1	942	0.11%
2021/06/17	0	0.00	3	9.90	9.97	-3	938	-0.32%
2021/06/10	2	9.84	0	0.00	9.87	2	982	0.20%
2021/05/21	23	9.50	0	0.00	9.65	23	975	2.36%
2021/05/04	0	0.00	8	11.76	11.60	-8	984	-0.81%
2021/05/03	1	12.55	4	12.33	12.20	-3	940	-0.32%
2021/04/29	0	0.00	3	12.70	12.25	-3	915	-0.33%
2021/04/19	0	0.00	5	11.60	11.60	-5	725	-0.69%
2021/04/13	0	0.00	2	11.20	10.85	-2	699	-0.29%
2021/04/08	2	10.75	0	0.00	10.75	2	727	0.27%
2021/04/01	4	10.70	0	0.00	10.60	4	958	0.42%
2021/03/31	32	10.80	0	0.00	10.70	32	971	3.29%
2021/03/24	1	10.30	0	0.00	10.35	1	1,078	0.09%
2021/03/22	0	0.00	2	10.45	10.45	-2	1,128	-0.18%
2021/03/11	0	0.00	5	10.39	10.35	-5	1,246	-0.40%
2021/03/10	0	0.00	0.6	10.40	10.35	-0.6	1,278	-0.05%
2021/03/09	0.1	10.45	5	10.40	10.45	-4.9	1,314	-0.38%
2021/02/25	0	0.00	3	10.70	10.65	-3	1,321	-0.23%
2021/02/24	0.2	10.65	0	0.00	10.60	0.2	1,320	0.01%
2021/02/22	1	10.55	1.3	10.59	10.50	-0.3	1,319	-0.02%
2021/02/19	0	0.00	4	10.50	10.50	-4	1,321	-0.30%
2021/02/17	0	0.00	2	10.45	10.40	-2	1,318	-0.15%
2021/01/25	0	0.00	2	9.86	9.92	-2	1,265	-0.16%
2021/01/21	5	9.82	0	0.00	9.78	5	1,268	0.39%
2021/01/20	26	9.78	5	9.75	9.75	21	1,265	1.66%
2021/01/05	0	0.00	1	10.70	10.75	-1	1,183	-0.08%
2021/01/04	0	0.00	2	10.85	10.85	-2	1,177	-0.17%
2020/12/30	0	0.00	5	11.15	11.15	-5	1,165	-0.43%
2020/12/29	0	0.00	2	11.10	11.00	-2	1,164	-0.17%
2020/12/28	0	0.00	1	11.00	11.15	-1	1,145	-0.09%
2020/12/24	0	0.00	1	11.15	11.20	-1	1,108	-0.09%
2020/12/23	5	11.15	20	11.00	11.10	-15	1,097	-1.37%
2020/12/21	29	11.95	1	12.30	11.80	28	1,038	2.70%
2020/12/18	11	11.78	19	11.68	11.90	-8	963	-0.83%
2020/12/16	0	0.00	18	11.05	11.25	-18	805	-2.23%
2020/12/15	5	11.30	1	11.05	11.05	4	791	0.51%
2020/12/14	18	11.30	6	11.25	11.30	12	761	1.58%
2020/12/10	8	11.20	0	0.00	11.05	8	700	1.14%
2020/12/08	0	0.00	4	11.30	11.20	-4	719	-0.56%
2020/12/07	0	0.00	3	11.55	11.35	-3	716	-0.42%
2020/12/01	0	0.00	17	10.71	10.75	-17	608	-2.79%
2020/11/30	2	10.90	1	10.70	10.80	1	623	0.16%
2020/11/27	6	10.55	0	0.00	10.50	6	578	1.04%
2020/11/26	0	0.00	15	10.60	10.65	-15	578	-2.59%
2020/11/25	6	10.77	0	0.00	10.70	6	576	1.04%
2020/11/24	3	10.63	0	0.00	10.60	3	546	0.55%
2020/11/20	0	0.00	5	10.25	10.25	-5	508	-0.98%
2020/09/11	10	10.95	3	11.05	10.80	7	707	0.99%
2020/09/07	10	11.23	32	11.09	10.85	-22	643	-3.42%
2020/09/03	10	10.90	0	0.00	10.90	10	611	1.63%
2020/08/28	3	10.57	15	10.45	10.55	-12	576	-2.08%
2020/08/27	15	10.65	0	0.00	10.50	15	569	2.64%
2020/08/20	0	0.00	2	10.65	10.40	-2	532	-0.38%
2020/08/19	12	11.04	6	11.10	10.90	6	519	1.15%
2020/08/18	5	11.30	38	11.22	11.00	-33	499	-6.60%
2020/08/17	30	11.05	24	10.79	11.20	6	469	1.28%
2020/08/14	20	10.93	2	11.10	10.40	18	391	4.59%
2020/08/04	0	0.00	5	10.40	10.30	-5	342	-1.46%
2020/08/03	0	0.00	2	10.15	10.15	-2	340	-0.59%
2020/07/27	0	0.00	3	9.87	9.88	-3	343	-0.87%
2020/07/23	1	10.40	1	10.40	10.35	0	340	0.00%
2020/07/20	3	10.90	0	0.00	10.70	3	334	0.90%
2020/07/16	12	10.60	0	0.00	10.40	12	314	3.82%
2020/07/15	12	11.06	17	11.14	10.80	-5	298	-1.67%
2020/07/14	5	10.65	2	10.05	10.70	3	235	1.27%
2020/07/10	1	9.72	3	9.75	9.71	-2	204	-0.98%
2020/07/07	0	0.00	1	9.67	9.68	-1	205	-0.49%
2020/07/06	1	9.76	0	0.00	9.73	1	204	0.49%
2020/07/03	0	0.00	8	9.68	9.73	-8	203	-3.93%
2020/06/29	0	0.00	7	9.62	9.66	-7	203	-3.44%
2020/06/24	0	9.73	2	9.72	9.75	-2	204	-0.96%
2020/06/22	0	0.00	16	9.81	9.83	-16	212	-7.52%
2020/06/19	0	0.00	7	9.76	9.82	-7	212	-3.29%
2020/06/16	0	0.00	3	9.67	9.58	-3	218	-1.37%
2020/06/15	0	0.00	7	9.58	9.58	-7	230	-3.04%
2020/06/12	0	0.00	20	9.57	9.64	-20	236	-8.45%
2020/06/10	5	10.00	0	0.00	10.00	5	242	2.06%
2020/06/08	8	9.96	0	0.00	9.98	8	264	3.03%
2020/06/04	0	0.00	3	9.85	9.88	-3	273	-1.10%
2020/05/12	5	10.30	0	0.00	10.15	5	351	1.42%
2020/05/11	10	10.35	0	0.00	10.50	10	362	2.76%
2020/05/08	5	10.45	0	0.00	10.35	5	354	1.41%
2020/05/05	5	10.10	0	0.00	10.15	5	357	1.40%
2020/04/29	5	10.05	0	0.00	10.00	5	383	1.30%
2020/04/27	0	0.00	5	10.00	10.10	-5	449	-1.11%
2020/04/23	20	9.55	0	0.00	9.63	20	489	4.09%
2020/04/17	0	0.00	9	9.80	9.72	-9	595	-1.51%
2020/04/16	0	0.00	1	9.80	9.77	-1	597	-0.17%
2020/04/15	0.1	9.50	0	0.00	9.59	0.1	595	0.02%
2020/03/19	23	8.45	0	0.00	8.00	23	575	4.00%
2020/03/18	25	8.76	0	0.00	8.76	25	562	4.44%
2020/03/17	56	9.00	0	0.00	8.78	56	560	9.98%
2020/03/16	49	9.12	0	0.00	9.13	49	558	8.77%
2020/03/13	101	9.22	0	0.00	9.14	101	553	18.26%	大買/鉅額交易
2020/03/12	85	9.93	0	0.00	9.86	85	535	15.88%
2020/03/02	0	0.00	5	10.60	10.65	-5	503	-0.99%
2020/02/27	0	0.00	3	11.20	10.70	-3	496	-0.60%
2020/02/20	72	10.35	0	0.00	10.30	72	439	16.40%
2020/02/18	56	10.20	15	10.20	10.30	41	434	9.44%
2020/02/13	4	10.25	0	0.00	10.35	4	425	0.94%
2020/02/12	76	10.30	3	10.50	10.25	73	418	17.45%
2020/02/07	70	10.51	0	0.00	10.50	70	400	17.47%
2020/02/05	36	10.96	0	0.00	10.70	36	386	9.31%
2020/02/04	287	11.20	0	0.00	11.05	287	376	76.27%	大買/鉅額交易
2020/02/03	30	11.25	0	0.00	11.10	30	366	8.19%
2020/01/30	2	11.40	5	11.00	11.25	-3	338	-0.89%
2020/01/20	4	11.13	0	0.00	11.00	4	280	1.42%
2020/01/17	25	10.93	0	0.00	10.75	25	259	9.63%
2020/01/10	10	8.83	0	0.00	8.99	10	118	8.47%
2020/01/09	26	8.80	0	0.00	8.82	26	111	23.24%
2020/01/08	27	8.81	0	0.00	8.80	27	116	23.12%
2020/01/07	26	8.81	0	0.00	8.82	26	125	20.78%
2020/01/06	30	8.80	0	0.00	8.82	30	126	23.68%
2020/01/03	28	8.80	0	0.00	8.82	28	125	22.25%
2020/01/02	19	8.77	0	0.00	8.80	19	124	15.23%
2019/12/31	10	8.79	0	0.00	8.77	10	123	8.08%
2019/12/30	15	8.80	0	0.00	8.79	15	121	12.33%
2019/12/27	30	8.80	0	0.00	8.76	30	127	23.54%
2019/12/26	30	8.84	0	0.00	8.81	30	124	24.11%
2019/12/25	27	8.80	0	0.00	8.82	27	123	21.85%
2019/12/24	30	8.88	0	0.00	8.87	30	123	24.24%
2019/12/23	23	8.84	0	0.00	8.86	23	123	18.63%
2019/12/20	30	8.87	0	0.00	8.87	30	122	24.59%
2019/12/19	29	8.80	0	0.00	8.85	29	119	24.34%
2019/12/18	30	8.81	0	0.00	8.84	30	117	25.46%
2019/12/17	30	8.80	0	0.00	8.80	30	116	25.81%
2019/12/16	30	8.80	8	8.75	8.78	22	114	19.21%
2019/12/13	30	8.79	0	0.00	8.75	30	113	26.33%
2019/12/12	22	8.76	0	0.00	8.76	22	113	19.38%
2019/12/11	30	8.74	0	0.00	8.71	30	108	27.74%
2019/12/10	30	8.73	0	0.00	8.74	30	105	28.55%
2019/12/09	26	8.75	0	0.00	8.73	26	108	24.07%
2019/12/06	30	8.72	0	0.00	8.71	30	109	27.45%
2019/12/05	30	8.74	0	0.00	8.71	30	111	26.99%
2019/12/04	28	8.76	0	0.00	8.76	28	111	25.12%
2019/12/03	30	8.75	0	0.00	8.76	30	112	26.55%
2019/12/02	30	8.79	0	0.00	8.75	30	113	26.34%
2019/11/29	30	8.79	0	0.00	8.79	30	113	26.40%
2019/11/28	30	8.79	0	0.00	8.81	30	113	26.37%
2019/11/27	20	8.77	0	0.00	8.77	20	111	17.93%
2019/11/26	37	8.73	0	0.00	8.71	37	111	33.32%
2019/11/25	30	8.82	0	0.00	8.75	30	109	27.29%
2019/11/22	30	8.78	0	0.00	8.76	30	109	27.38%
2019/11/21	30	8.79	0	0.00	8.78	30	108	27.62%
2019/11/20	18	8.75	0	0.00	8.79	18	108	16.54%
2019/11/19	30	8.75	0	0.00	8.76	30	109	27.28%
2019/11/18	30	8.82	0	0.00	8.70	30	111	26.99%
2019/11/15	30	8.87	0	0.00	8.78	30	113	26.53%
2019/11/14	30	8.80	0	0.00	8.75	30	113	26.35%
2019/11/13	30	8.75	0	0.00	8.73	30	115	26.06%
2019/11/12	30	8.74	0	0.00	8.73	30	115	25.88%
2019/11/11	30	8.70	0	0.00	8.69	30	116	25.73%
2019/11/08	30	8.67	0	0.00	8.70	30	116	25.72%
2019/11/07	30	8.73	0	0.00	8.65	30	119	25.20%
2019/11/06	30	8.76	0	0.00	8.75	30	118	25.27%
2019/11/05	30	8.78	0	0.00	8.76	30	119	25.15%
2019/11/04	30	8.78	0	0.00	8.77	30	118	25.42%
2019/11/01	30	8.74	0	0.00	8.78	30	117	25.48%
2019/10/31	30	8.75	0	0.00	8.65	30	117	25.56%
2019/10/30	30	8.73	0	0.00	8.76	30	116	25.66%
2019/10/29	30	8.74	0	0.00	8.70	30	116	25.70%
2019/10/28	25	8.70	0	0.00	8.74	25	117	21.19%
2019/07/29	0.9	9.81	0	0.00	9.29	0.9	76	1.18%
2019/04/01	0	0.00	2	9.50	9.51	-2	103	-1.92%
2019/03/29	0	0.00	1	9.47	9.50	-1	103	-0.97%
2019/03/20	0	9.74	2	9.70	9.74	-2	120	-1.66%
2019/02/21	1	9.79	0	0.00	9.83	1	176	0.57%
2019/02/14	0	0.00	9	9.80	9.80	-9	198	-4.54%
2018/11/28	0	0.00	30	9.60	9.66	-30	224	-13.37%
2018/11/27	0	0.00	5	9.57	9.60	-5	222	-2.25%
2018/11/01	5	9.40	5	9.58	9.28	0	185	0.00%
2018/10/25	0	0.00	33	8.83	9.25	-33	157	-20.89%
2018/10/16	0	0.00	2	9.35	9.35	-2	150	-1.33%
2018/10/09	2	10.00	0	0.00	9.93	2	154	1.29%
2018/10/08	5	10.00	0	0.00	10.05	5	158	3.15%
2018/10/05	5	9.99	0	0.00	10.05	5	174	2.86%
2018/10/04	5	10.00	0	0.00	10.00	5	179	2.78%
2018/09/21	5	10.00	0	0.00	10.05	5	314	1.59%
2018/09/18	5	10.00	0	0.00	9.99	5	321	1.55%
2018/09/11	5	9.93	0	0.00	10.05	5	328	1.52%
2018/09/07	5	9.96	0	0.00	9.89	5	328	1.52%
2018/09/06	5	9.98	0	0.00	9.98	5	329	1.52%
2018/08/31	5	10.00	0	0.00	10.05	5	333	1.50%
2018/08/30	5	10.00	0	0.00	10.05	5	334	1.49%
2018/08/29	5	10.00	0	0.00	10.00	5	343	1.45%
2018/08/28	3	10.00	0	0.00	10.10	3	343	0.87%
2018/08/22	5	9.98	0	0.00	10.20	5	349	1.43%
2018/08/21	5	9.98	0	0.00	9.85	5	339	1.47%
2018/08/20	5	9.85	0	0.00	9.84	5	341	1.46%
2018/08/17	5	9.90	0	0.00	9.84	5	339	1.47%
2018/08/16	5	9.90	0	0.00	9.83	5	340	1.47%
2018/08/15	5	9.80	0	0.00	9.88	5	345	1.45%
2018/08/14	5	9.96	0	0.00	9.74	5	356	1.40%
2018/08/13	5	9.88	0	0.00	9.76	5	356	1.40%
2018/08/06	0	0.00	1	10.00	9.99	-1	374	-0.27%
2018/07/31	0	0.00	10	10.05	10.05	-10	493	-2.03%
2018/07/27	0	0.00	4	10.05	10.20	-4	496	-0.81%
2018/07/20	0	0.00	20	9.95	9.95	-20	501	-3.99%
2018/07/17	0	0.00	10	10.15	10.15	-10	495	-2.02%
2018/07/13	2	10.40	0	0.00	10.35	2	487	0.41%
2018/07/11	20	11.35	9	10.45	10.20	11	464	2.37%
2018/07/06	0	0.00	1	10.25	10.30	-1	325	-0.31%
2018/07/03	0	0.00	0.1	10.50	10.40	-0.1	324	-0.04%
2018/05/30	0	0.00	5	10.65	10.70	-5	372	-1.34%
2018/05/29	0	0.00	2	10.70	10.80	-2	374	-0.53%
2018/05/24	31	10.70	0	0.00	10.75	31	370	8.36%
2018/05/23	20	10.65	0	0.00	10.60	20	373	5.35%
2018/05/21	2	10.95	0	0.00	11.05	2	361	0.55%
2018/05/14	0	0.00	2	11.50	11.25	-2	366	-0.55%
2018/05/10	3	11.77	0	0.00	11.70	3	362	0.83%
2018/04/26	5	12.20	0	0.00	12.25	5	246	2.03%
2018/04/18	0	0.00	10	12.20	12.25	-10	248	-4.02%
2018/04/10	0	0.00	2	12.40	12.40	-2	265	-0.75%
2018/03/23	0	0.00	7	12.30	12.35	-7	350	-2.00%
2018/03/22	2	12.35	0	0.00	12.30	2	352	0.57%
2018/03/21	7	12.40	4	12.45	12.40	3	352	0.85%
2018/03/20	2	12.40	0	0.00	12.35	2	352	0.57%
2018/03/16	0	0.00	10	12.45	12.60	-10	353	-2.83%
2018/03/15	0	0.00	1	12.45	12.45	-1	353	-0.28%
2018/02/23	0	0.00	1	13.00	12.80	-1	350	-0.29%
2018/02/22	0	0.00	1	12.60	12.60	-1	347	-0.29%
2018/02/05	0	0.00	4	12.65	12.70	-4	361	-1.11%
2018/01/25	1	13.20	2	13.58	13.25	-1	355	-0.28%
2018/01/23	0.2	13.50	1	13.60	13.40	-0.9	351	-0.24%
2018/01/19	0	0.00	1	13.55	13.50	-1	349	-0.29%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

康和-台中 券商分點個股進出 康和-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析