喬山 (1736)-康和-台中券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
189.5
漲跌
▲11.0
漲幅
+6.16%
成交量
1,266張
產業
上市運動休閒
301人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	183.00	1	186.00	189.50	0	1,030	0.00%
2025/01/21	2	184.00	2	179.00	178.50	0	1,016	0.00%
2025/01/20	3	188.00	4	183.50	182.50	-1	1,020	-0.10%
2025/01/17	2	194.00	2	197.50	187.50	0	1,021	0.00%
2025/01/16	2	192.00	2	192.50	193.00	0	1,030	0.00%
2025/01/15	4	190.63	3	190.83	190.00	1	1,034	0.10%
2025/01/14	6	185.08	7	186.36	190.00	-1	1,028	-0.10%
2025/01/13	3	178.00	2	178.25	176.50	1	1,006	0.10%
2025/01/10	4	175.50	4	178.88	180.00	0	1,005	0.00%
2025/01/09	2	177.00	3	173.50	173.50	-1	1,000	-0.10%
2025/01/08	4	178.25	5	180.90	180.50	-1	1,003	-0.10%
2025/01/07	5	182.40	6	175.00	179.00	-1	1,000	-0.10%
2025/01/06	5	182.50	5	188.30	190.00	0	991	0.00%
2025/01/03	4	183.88	4	182.13	181.00	0	996	0.00%
2025/01/02	2	182.00	2	182.00	182.00	0	1,008	0.00%
2024/12/31	2	182.00	2	183.50	184.50	0	1,034	0.00%
2024/12/30	3	189.50	1	184.50	184.50	2	1,062	0.19%
2024/12/27	3	184.17	5	190.10	192.00	-2	1,080	-0.19%
2024/12/26	4	190.13	1	181.02	180.50	3	1,111	0.27%
2024/12/25	2	190.75	3.1	193.96	195.00	-1.1	1,146	-0.10%
2024/12/24	3	190.67	4	192.13	192.00	-1	1,185	-0.08%
2024/12/23	7.1	189.33	7	191.14	190.00	0.1	1,199	0.01%
2024/12/20	2	181.75	3	181.50	181.50	-1	1,206	-0.08%
2024/12/19	3	183.33	3	184.33	181.00	0	1,204	0.00%
2024/12/18	3	180.67	3	184.33	185.00	0	1,202	0.00%
2024/12/17	4	189.38	1	179.00	179.00	3	1,194	0.25%
2024/12/16	12	199.71	13	197.19	193.50	-1	1,184	-0.08%
2024/12/13	4	195.50	4	197.25	195.50	0	1,161	0.00%
2024/12/12	2	196.50	2	194.50	194.50	0	1,157	0.00%
2024/12/11	6	191.92	6	193.00	193.00	0	1,150	0.00%
2024/12/10	4	188.88	4	191.00	190.50	0	1,141	0.00%
2024/12/09	3	189.00	3	191.67	190.00	0	1,156	0.00%
2024/12/06	2	188.75	2	186.00	186.00	0	1,145	0.00%
2024/12/05	3	187.83	3	189.17	190.00	0	1,135	0.00%
2024/12/04	1	175.50	1	176.50	184.50	0	1,105	0.00%
2024/12/03	1	158.00	1	161.00	170.50	0	1,069	0.00%
2024/12/02	1	157.50	1	155.00	155.00	0	1,051	0.00%
2024/11/29	1	152.00	1	155.00	157.50	0	1,050	0.00%
2024/11/28	4	153.13	7	153.71	154.50	-3	1,050	-0.29%
2024/11/27	3	154.17	3	150.50	150.50	0	1,050	0.00%
2024/11/26	2	155.25	2	157.25	157.50	0	1,050	0.00%
2024/11/25	2	152.50	2	155.00	156.00	0	1,056	0.00%
2024/11/22	0	0.00	0.2	151.50	152.00	-0.2	1,063	-0.02%
2024/11/21	1	146.00	1	144.00	144.00	0	1,072	0.00%
2024/11/20	1	145.50	1.1	145.57	146.00	-0.1	1,081	-0.01%
2024/11/19	2	146.25	1	145.50	145.50	1	1,102	0.09%
2024/11/18	4	146.13	2	146.00	146.00	2	1,145	0.17%
2024/11/15	5	142.80	6	144.00	146.00	-1	1,153	-0.09%
2024/11/14	1	143.50	3	141.67	140.00	-2	1,165	-0.17%
2024/11/13	6	139.50	7	141.29	140.50	-1	1,163	-0.09%
2024/11/12	4.3	143.95	3	138.83	138.50	1.3	1,141	0.11%
2024/11/11	3	164.17	0	0.00	153.50	3	1,123	0.27%
2024/11/08	3	171.67	5	170.90	170.50	-2	1,109	-0.18%
2024/11/07	1	171.00	3	171.83	173.00	-2	1,118	-0.18%
2024/11/06	5	172.30	5	173.50	173.00	0	1,124	0.00%
2024/11/05	1	177.00	0	0.00	170.00	1	1,132	0.09%
2024/11/04	0	0.00	1	159.50	173.00	-1	1,120	-0.09%
2024/11/01	2	152.75	1	151.00	157.50	1	1,110	0.09%
2024/10/30	3	157.67	1	151.50	151.50	2	1,104	0.18%
2024/10/29	1	153.50	0	0.00	153.50	1	1,090	0.09%
2024/10/28	1	150.50	1	148.00	148.00	0	1,092	0.00%
2024/10/25	1	155.00	1	152.50	152.50	0	1,099	0.00%
2024/10/24	1	149.00	1	151.50	152.50	0	1,101	0.00%
2024/10/23	2	149.00	2	152.00	150.50	0	1,102	0.00%
2024/10/22	1	150.00	1	149.50	149.50	0	1,101	0.00%
2024/10/18	2	148.25	2	149.75	150.50	0	1,152	0.00%
2024/10/11	4	154.00	4	150.00	150.00	0	1,239	0.00%
2024/10/07	2	155.00	2	156.75	162.00	0	1,330	0.00%
2024/10/01	1	148.50	1	149.50	151.50	0	1,304	0.00%
2024/09/30	0	0.00	0	157.00	157.50	0	1,282	0.00%
2024/09/27	4	150.88	4	149.00	149.50	0	1,241	0.00%
2024/09/24	1	128.50	1	128.50	132.50	0	1,169	0.00%
2024/09/19	0	0.00	7	122.43	122.00	-7	1,155	-0.61%
2024/09/18	0	0.00	3	125.50	123.00	-3	1,159	-0.26%
2024/09/11	1	124.00	1	124.50	123.00	0	1,164	0.00%
2024/09/10	1	124.00	1	126.00	122.00	0	1,158	0.00%
2024/09/09	1	118.00	1	119.50	120.50	0	1,135	0.00%
2024/09/05	1	120.50	1	121.50	118.50	0	1,142	0.00%
2024/09/02	0	0.00	0.1	122.00	125.00	-0.1	1,128	-0.01%
2024/08/20	0	0.00	1	117.50	122.50	-1	1,126	-0.09%
2024/08/19	1	116.50	0	0.00	113.00	1	1,095	0.09%
2024/08/07	10	111.00	0	0.00	107.50	10	1,201	0.83%
2024/08/06	0	0.00	0.1	102.00	101.50	-0.1	1,210	-0.01%
2024/08/05	0	0.00	11	102.23	101.00	-11	1,227	-0.90%
2024/07/29	0	0.00	1	121.00	117.00	-1	1,379	-0.07%
2024/07/23	1	114.00	0	0.00	114.50	1	1,425	0.07%
2024/07/22	0	0.00	0	123.00	123.00	0	1,459	0.00%
2024/07/19	0	0.00	0	118.67	119.00	0	1,494	0.00%
2024/07/18	1	110.00	1	111.00	116.00	0	1,498	0.00%
2024/07/17	0	0.00	2	116.50	112.50	-2	1,486	-0.13%
2024/07/11	3	107.67	3	108.17	107.50	0	1,444	0.00%
2024/07/10	2	102.75	3	103.00	105.50	-1	1,437	-0.07%
2024/07/09	2	95.50	1	95.90	96.10	1	1,404	0.07%
2024/07/04	2	89.50	0	0.00	88.90	2	1,568	0.13%
2024/07/01	0	0.00	2	89.50	90.70	-2	1,663	-0.12%
2024/06/28	13	88.63	0	0.00	88.80	13	1,649	0.79%
2024/06/25	1	85.30	1	85.70	85.70	0	1,635	0.00%
2024/06/19	0	0.00	4	86.35	85.50	-4	1,623	-0.25%
2024/06/14	1	89.10	0	0.00	89.00	1	1,616	0.06%
2024/06/12	3	86.40	0	0.00	85.80	3	1,612	0.19%
2024/06/07	0	0.00	1	90.00	89.90	-1	1,616	-0.06%
2024/06/06	0	0.00	5	91.76	91.70	-5	1,620	-0.31%
2024/06/04	0	0.00	3	93.07	93.60	-3	1,670	-0.18%
2024/05/31	1	89.30	3	90.60	91.60	-2	1,711	-0.12%
2024/05/29	0	0.00	1	88.50	87.90	-1	1,699	-0.06%
2024/05/27	0	0.00	5	87.82	86.60	-5	1,678	-0.30%
2024/05/22	1	92.20	0	0.00	92.30	1	1,635	0.06%
2024/05/21	0	0.00	2	94.00	93.30	-2	1,616	-0.12%
2024/05/20	3	92.43	0	0.00	93.00	3	1,600	0.19%
2024/05/17	4	95.53	1	96.70	94.00	3	1,588	0.19%
2024/05/16	1	97.90	20	95.40	97.90	-19	1,564	-1.21%
2024/05/14	1	90.00	0	0.00	89.90	1	1,477	0.07%
2024/05/13	1	89.20	20	89.09	88.10	-19	1,453	-1.31%
2024/05/08	0	0.00	5	89.30	92.40	-5	1,339	-0.37%
2024/05/07	0	0.00	1	85.50	87.50	-1	1,274	-0.08%
2024/05/03	0	0.00	1	84.50	85.50	-1	1,202	-0.08%
2024/05/02	1	83.50	4	85.05	85.30	-3	1,177	-0.25%
2024/04/30	1	82.50	0	0.00	83.40	1	1,137	0.09%
2024/04/26	0	0.00	0	81.30	82.20	0	1,071	0.00%
2024/04/25	0	0.00	2	80.50	80.60	-2	1,014	-0.20%
2024/04/24	0	0.00	26	79.28	78.60	-26	945	-2.75%
2024/04/23	1	75.80	10	77.10	76.90	-9	911	-0.99%
2024/04/19	1	73.90	0.1	76.90	74.50	0.9	897	0.10%
2024/04/18	1	76.90	1	77.00	76.90	0	890	0.00%
2024/04/17	1.1	77.59	1	77.60	77.80	0.1	875	0.01%
2024/04/16	2	75.85	0	0.00	74.40	2	861	0.23%
2024/04/15	4.1	79.13	2	77.60	77.60	2.1	842	0.24%
2024/04/12	6	79.17	1	79.40	80.20	5	802	0.62%
2024/04/11	1	79.20	2	77.55	80.40	-1	753	-0.13%
2024/04/10	4	74.68	9	75.07	75.80	-5	662	-0.76%
2024/04/09	0	0.00	1	77.00	77.10	-1	579	-0.17%
2024/04/03	20	70.60	0	0.00	70.50	20	474	4.22%
2024/03/28	0	0.00	3	72.13	71.90	-3	460	-0.65%
2024/03/27	0	0.00	2	70.10	70.40	-2	450	-0.44%
2024/03/21	1	71.60	0	0.00	71.10	1	440	0.23%
2024/03/20	0	0.00	1	72.10	72.20	-1	442	-0.23%
2024/03/11	1	75.10	5	74.08	73.60	-4	419	-0.95%
2024/03/08	6	72.72	0	0.00	72.80	6	391	1.53%
2024/03/07	2	72.35	1	73.20	72.40	1	365	0.27%
2024/03/05	17	67.84	0	0.00	70.10	17	309	5.50%
2024/02/21	4	66.50	0	0.00	65.80	4	307	1.30%