新光鋼 (2031)-康和-台中券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
64.1
漲跌
▲2.6
漲幅
+4.23%
成交量
6,998張
產業
上市鋼鐵類股
553人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	62.80	3	63.97	64.10	0	2,147	0.00%
2024/06/13	1	61.00	0	0.00	61.50	1	2,115	0.05%
2024/06/11	0	0.00	1	60.60	60.70	-1	2,177	-0.05%
2024/06/07	2	61.90	0	0.00	61.90	2	2,201	0.09%
2024/05/28	0	0.00	1	61.50	61.50	-1	2,610	-0.04%
2024/05/21	0	0.00	0	60.90	60.60	0	3,027	0.00%
2024/05/20	0	0.00	2	61.90	60.60	-2	3,064	-0.07%
2024/05/16	1	61.00	0	0.00	60.90	1	3,074	0.03%
2024/05/15	1	61.50	0	0.00	61.40	1	3,093	0.03%
2024/05/14	3	61.00	10	61.10	61.00	-7	3,111	-0.22%
2024/05/13	2	60.60	0	0.00	60.90	2	3,126	0.06%
2024/05/09	1	60.20	0	0.00	59.90	1	3,140	0.03%
2024/04/29	0	0.00	2	60.10	59.20	-2	2,985	-0.07%
2024/04/26	1	57.00	0	0.00	57.50	1	2,963	0.03%
2024/04/22	1	58.60	1	59.00	58.70	0	2,976	0.00%
2024/04/19	0	0.00	2	61.00	59.50	-2	2,969	-0.07%
2024/04/16	1	59.10	0	0.00	58.40	1	2,947	0.03%
2024/04/11	1	61.10	3	62.00	61.00	-2	2,953	-0.07%
2024/04/10	3	62.73	0	0.00	61.70	3	2,937	0.10%
2024/04/09	3	64.50	0	0.00	64.40	3	2,904	0.10%
2024/03/29	0	0.00	1	62.00	61.50	-1	2,917	-0.03%
2024/03/28	0	63.20	2	62.40	62.10	-2	3,061	-0.07%
2024/03/27	0	63.00	0	0.00	62.90	0	3,124	0.00%
2024/03/26	0	62.90	0	0.00	62.60	0	3,272	0.00%
2024/03/25	1	63.10	0	0.00	63.00	1	3,412	0.03%
2024/03/20	1	62.70	1	62.00	61.90	0	4,344	0.00%
2024/03/19	0	0.00	2	64.65	64.60	-2	4,273	-0.05%
2024/03/18	0	0.00	1	64.00	63.00	-1	4,223	-0.02%
2024/03/13	1	60.30	0	0.00	60.10	1	4,100	0.02%
2024/03/12	0	0.00	2	60.75	61.00	-2	4,081	-0.05%
2024/03/11	11	60.38	1	60.10	60.10	10	4,060	0.25%
2024/03/08	0	0.00	1	63.00	61.20	-1	4,041	-0.02%
2024/03/06	1	65.40	0	0.00	65.40	1	3,983	0.03%
2024/03/05	0	0.00	1	65.70	66.00	-1	3,952	-0.03%
2024/03/04	3	67.57	1.2	65.98	66.20	1.9	3,929	0.05%
2024/02/29	0.2	66.80	0	0.00	66.80	0.2	3,755	0.00%
2024/02/27	14	64.52	20	64.63	64.80	-6	3,652	-0.16%
2024/02/26	8	64.78	3	64.50	65.60	5	3,587	0.14%
2024/02/23	3	63.80	1	63.80	62.80	2	3,454	0.06%
2024/02/22	0	0.00	10.1	60.10	60.50	-10.1	3,367	-0.30%
2024/02/21	0.1	59.20	0	0.00	59.30	0.1	3,339	0.00%
2024/02/19	3	60.30	3	61.80	61.80	0	3,280	0.00%
2024/02/16	0	0.00	2	60.00	59.80	-2	3,237	-0.06%
2024/02/15	2	58.00	0	0.00	58.60	2	3,198	0.06%
2024/01/24	1	56.10	0	0.00	55.40	1	3,099	0.03%
2024/01/23	10	54.50	0	0.00	55.20	10	3,085	0.32%
2024/01/17	2	54.00	0	0.00	53.40	2	3,042	0.07%
2024/01/12	0	0.00	1	54.70	54.70	-1	2,989	-0.03%
2024/01/10	0	0.00	1	54.40	54.40	-1	3,017	-0.03%
2024/01/03	0	0.00	1	56.40	56.40	-1	2,933	-0.03%
2023/12/28	2	59.00	1	59.30	58.20	1	2,881	0.03%
2023/12/27	4	60.80	1	60.40	60.60	3	2,802	0.11%
2023/12/26	1	60.90	1	60.30	60.30	0	2,746	0.00%
2023/12/25	2	62.00	1	60.50	60.50	1	2,710	0.04%
2023/12/21	8	60.99	10	61.08	61.70	-2	2,485	-0.08%
2023/12/20	6	59.83	5	59.50	60.10	1	2,332	0.04%
2023/12/19	51	57.43	50	58.57	60.10	1	2,165	0.05%
2023/12/18	12	57.63	23	57.72	58.00	-11	1,870	-0.59%
2023/12/15	5	55.94	57	55.22	56.40	-52	1,433	-3.63%
2023/12/14	0	0.00	30	51.50	51.30	-30	1,169	-2.57%
2023/12/12	0	0.00	0	51.10	51.30	0	1,207	0.00%
2023/12/08	5	50.90	1	52.00	51.00	4	1,210	0.33%
2023/12/06	5	51.70	0	0.00	51.70	5	1,169	0.43%
2023/12/04	0	0.00	31	51.78	51.80	-31	1,156	-2.68%
2023/12/01	20	50.50	1	50.30	50.20	19	1,117	1.70%
2023/11/30	10	49.80	0	0.00	49.90	10	1,112	0.90%
2023/11/29	22	49.90	3	49.73	49.85	19	1,133	1.68%
2023/11/28	1	49.00	0	0.00	49.15	1	1,111	0.09%
2023/11/23	0	0.00	4	48.86	48.90	-4	1,122	-0.36%
2023/11/22	3	49.45	0	0.00	49.10	3	1,126	0.27%
2023/11/21	1	49.25	0.3	49.35	49.35	0.7	1,117	0.06%
2023/11/15	0	0.00	10	47.75	47.90	-10	1,111	-0.90%
2023/11/09	1	48.20	2	48.10	47.95	-1	1,162	-0.09%
2023/10/27	10	46.95	0	0.00	47.10	10	1,669	0.60%
2023/10/20	0	0.00	1	46.30	46.85	-1	1,854	-0.05%
2023/10/17	1	47.35	0	0.00	47.30	1	1,861	0.05%
2023/10/16	30	47.40	0	0.00	47.90	30	1,879	1.60%
2023/09/28	1	47.10	0	0.00	46.75	1	1,964	0.05%
2023/09/21	0	0.00	1	49.60	49.20	-1	2,008	-0.05%
2023/09/20	0	0.00	1	50.20	50.00	-1	2,000	-0.05%
2023/09/14	0	0.00	1	48.50	48.65	-1	1,988	-0.05%
2023/09/08	1	47.70	0	0.00	47.75	1	2,067	0.05%
2023/09/01	0	0.00	1	47.35	47.45	-1	2,174	-0.05%
2023/08/21	1	46.15	0	0.00	46.15	1	2,365	0.04%
2023/08/18	1	47.50	1	46.75	46.80	0	2,396	0.00%
2023/08/15	31	48.80	1	49.10	48.70	30	2,802	1.07%
2023/08/09	0	0.00	4	50.30	51.00	-4	2,751	-0.15%
2023/08/08	6	52.32	22	51.86	51.90	-16	2,717	-0.59%
2023/08/07	1	50.00	0	0.00	51.80	1	2,700	0.04%
2023/08/04	4	51.75	4	52.08	52.00	0	2,689	0.00%
2023/08/02	0	0.00	2	51.20	50.60	-2	2,621	-0.08%
2023/07/31	0	0.00	2	48.93	48.65	-2	2,473	-0.08%
2023/07/28	0	0.00	1	47.95	47.85	-1	2,428	-0.04%
2023/07/27	0	0.00	1	47.55	47.40	-1	2,412	-0.04%
2023/07/26	1	46.35	1	46.90	46.80	0	2,434	0.00%
2023/07/24	3	46.00	3	46.35	45.90	0	2,543	0.00%
2023/07/21	0	0.00	9	45.50	45.75	-9	2,584	-0.35%
2023/07/20	1	45.50	1	46.00	45.95	0	2,801	0.00%
2023/07/17	3	44.85	3	44.85	44.85	0	3,713	0.00%
2023/07/13	1	43.10	0	0.00	42.75	1	3,727	0.03%
2023/07/12	0	0.00	2	43.35	43.15	-2	3,768	-0.05%
2023/07/06	1	45.10	0	0.00	45.00	1	3,756	0.03%
2023/07/04	2	47.05	0	0.00	46.90	2	3,755	0.05%
2023/06/30	3	46.28	1	46.30	46.30	2	3,769	0.05%
2023/06/29	3	46.92	1	46.60	46.60	2	3,772	0.05%
2023/06/28	5	46.37	20	46.30	46.20	-15	3,778	-0.40%
2023/06/20	0	0.00	0	47.05	47.30	0	3,886	0.00%
2023/06/16	0	0.00	7	47.55	47.55	-7	3,975	-0.18%
2023/06/15	2	46.70	0	0.00	47.10	2	3,978	0.05%
2023/06/14	6	46.91	1	46.65	46.65	5	4,045	0.12%
2023/06/13	2	46.20	0	0.00	46.70	2	4,041	0.05%
2023/06/12	1	47.30	0	0.00	47.70	1	4,001	0.02%
2023/06/06	1	48.65	1	48.40	48.55	0	3,975	0.00%
2023/06/05	4	48.50	3	48.20	48.20	1	3,966	0.03%
2023/06/02	1.2	48.55	20	48.09	47.70	-18.8	3,930	-0.48%
2023/05/31	0	0.00	0	48.15	47.90	0	3,891	0.00%
2023/05/30	0.1	48.24	0	0.00	47.60	0.1	3,932	0.00%
2023/05/23	3	48.85	4	49.70	49.50	-1	3,834	-0.03%
2023/05/22	21	46.70	1	46.15	47.20	20	3,703	0.54%
2023/05/19	0	0.00	14	49.63	49.75	-14	3,560	-0.39%
2023/05/10	0	0.00	5	46.85	47.05	-5	3,417	-0.15%
2023/05/09	4	44.96	2	45.00	44.75	2	3,377	0.06%
2023/05/08	2	46.48	0	0.00	46.40	2	3,357	0.06%
2023/05/03	2	46.98	0	0.00	47.20	2	3,391	0.06%
2023/04/28	3	49.53	3	49.08	48.85	0	3,432	0.00%
2023/04/27	1	48.10	4	49.03	49.65	-3	3,416	-0.09%
2023/04/26	22	47.96	1	47.70	47.95	21	3,343	0.63%
2023/04/25	3	50.63	1	49.50	48.20	2	3,305	0.06%
2023/04/24	48	51.18	24	49.80	49.80	24	3,135	0.77%
2023/04/21	68	50.63	142	51.51	53.60	-74	2,823	-2.62%	大賣/
2023/04/20	10	49.32	18	49.48	48.80	-8	2,378	-0.34%
2023/04/14	2	45.00	0	0.00	44.70	2	2,142	0.09%
2023/04/07	1	46.55	0	0.00	46.55	1	2,195	0.05%
2023/04/06	32	47.72	2	47.75	47.75	30	2,206	1.36%
2023/03/31	0	0.00	2	48.05	47.95	-2	2,282	-0.09%
2023/03/30	4	47.90	3	47.50	47.50	1	2,418	0.04%
2023/03/24	1	48.50	0	0.00	48.00	1	2,580	0.04%
2023/03/23	0	0.00	6	48.10	48.00	-6	2,648	-0.23%
2023/03/22	36	47.57	0.1	47.00	47.70	35.9	2,646	1.36%
2023/03/21	1	46.50	5	47.51	47.50	-4	2,725	-0.15%
2023/03/20	1	46.05	1	46.00	46.00	0	2,664	0.00%
2023/03/16	0	44.00	1	44.20	43.60	-1	2,569	-0.04%
2023/03/15	1	45.20	0	0.00	44.75	1	2,572	0.04%
2023/03/14	1	45.85	1	45.65	45.70	0	2,564	0.00%
2023/03/09	1	44.70	0	0.00	44.90	1	2,542	0.04%
2023/03/03	0	0.00	1	45.30	45.15	-1	2,549	-0.04%
2023/03/02	5	44.92	7	45.33	45.25	-2	2,549	-0.08%
2023/02/22	3	44.53	0	0.00	44.25	3	2,466	0.12%
2023/02/16	3	45.30	0	0.00	45.35	3	2,625	0.11%
2023/02/10	1	45.05	0	0.00	45.00	1	2,609	0.04%
2023/02/08	0	0.00	1	46.75	46.75	-1	2,559	-0.04%
2023/02/07	1	46.60	1	47.10	47.05	0	2,548	0.00%
2023/02/06	5	46.84	2	46.90	46.90	3	2,534	0.12%
2023/02/02	0	0.00	1	47.40	47.45	-1	2,481	-0.04%
2023/01/31	0	0.00	7	47.79	48.40	-7	2,415	-0.29%
2023/01/30	12	46.65	6	46.60	46.60	6	2,314	0.26%
2023/01/16	1	45.00	1	44.10	44.15	0	2,237	0.00%
2023/01/12	1	44.65	1	44.65	44.85	0	2,243	0.00%
2023/01/11	1	43.70	1	43.85	43.80	0	2,195	0.00%
2023/01/10	1	44.05	1	43.95	43.50	0	2,173	0.00%
2023/01/03	0	0.00	2	43.20	43.40	-2	2,142	-0.09%
2022/12/30	3	42.77	1	42.74	42.90	2	2,126	0.09%
2022/12/29	0	0.00	10	41.75	42.00	-10	2,104	-0.48%
2022/12/26	2	43.35	2	43.80	43.80	0	2,068	0.00%
2022/12/23	15	44.25	28	43.74	44.00	-13	2,043	-0.64%
2022/12/22	64	43.11	44	43.99	44.25	20	1,970	1.02%
2022/12/21	2	41.43	3	42.38	41.55	-1	1,821	-0.05%
2022/12/20	1	40.35	12	41.83	40.35	-11	1,741	-0.63%
2022/12/19	0	40.90	1	41.95	41.70	-1	1,730	-0.06%
2022/12/16	11	42.10	11	42.00	42.00	0	1,698	0.00%
2022/12/15	1	41.15	3	42.08	42.10	-2	1,633	-0.12%
2022/12/14	2	40.85	0	0.00	40.50	2	1,535	0.13%
2022/12/13	1	41.45	1	41.95	41.70	0	1,483	0.00%
2022/12/08	1	38.25	1	38.15	38.25	0	1,353	0.00%
2022/12/06	2	39.30	0	0.00	38.75	2	1,348	0.15%
2022/12/05	1	38.85	1	39.15	39.30	0	1,372	0.00%
2022/12/02	0	0.00	0.3	38.80	38.25	-0.3	1,426	-0.02%
2022/11/25	1	37.65	1	37.10	37.25	0	1,502	0.00%
2022/11/17	0	0.00	60.1	36.95	37.40	-60.1	1,480	-4.06%
2022/11/16	0	0.00	1	38.30	37.35	-1	1,476	-0.07%
2022/11/15	0	0.00	2	37.38	37.50	-2	1,428	-0.14%
2022/11/14	1	34.50	1.1	35.07	35.20	-0.1	1,319	-0.01%
2022/11/11	1	34.90	1.1	34.12	34.05	-0.1	1,302	-0.01%
2022/11/10	0	34.75	0	0.00	34.40	0	1,308	0.00%
2022/11/09	1	36.00	1	35.00	35.00	0	1,337	0.00%
2022/11/07	1	35.50	1	35.70	35.70	0	1,487	0.00%
2022/11/04	1	34.65	1	34.50	34.75	0	1,499	0.00%
2022/10/26	0	0.00	1	35.25	35.20	-1	1,678	-0.06%
2022/10/18	0	0.00	1	34.80	35.15	-1	1,805	-0.06%
2022/10/05	1	35.10	13.1	34.95	35.05	-12.1	1,912	-0.63%
2022/10/04	1	34.45	11	34.30	34.30	-10	1,933	-0.52%
2022/10/03	1	33.45	1	33.30	33.30	0	1,919	0.00%
2022/09/29	0	0.00	20	33.95	33.95	-20	1,925	-1.04%
2022/09/28	0	0.00	10	34.30	34.05	-10	1,965	-0.51%
2022/09/27	0	0.00	2	34.85	34.90	-2	2,006	-0.10%
2022/09/26	0	0.00	20	35.70	34.45	-20	2,027	-0.99%
2022/09/23	1	37.50	1	36.90	36.90	0	2,042	0.00%
2022/09/21	1	37.75	1	37.15	37.15	0	2,072	0.00%
2022/09/19	1	39.25	1	38.40	38.40	0	2,096	0.00%
2022/09/16	0.1	39.25	0	0.00	38.85	0.1	2,104	0.00%
2022/09/15	11	39.28	0	0.00	39.15	11	2,134	0.52%
2022/09/14	0	0.00	4	39.35	39.35	-4	2,165	-0.18%
2022/09/13	12	39.34	0	0.00	39.80	12	2,205	0.54%
2022/09/12	2	39.20	1	39.30	39.80	1	2,259	0.04%
2022/09/08	0	0.00	1.1	37.48	38.80	-1.1	2,242	-0.05%
2022/09/07	1	38.50	0	0.00	36.30	1	2,193	0.05%
2022/08/31	0	0.00	1	38.00	38.20	-1	2,193	-0.05%
2022/08/30	30	37.78	0	0.00	37.95	30	2,203	1.36%
2022/08/29	1	37.60	1	37.35	37.60	0	2,222	0.00%
2022/08/24	0	0.00	1.2	39.36	39.05	-1.2	2,223	-0.05%
2022/08/23	31	38.06	0	0.00	37.95	31	2,223	1.39%
2022/08/22	30.1	38.70	0	0.00	38.55	30.1	2,251	1.34%
2022/08/19	1	39.10	0	0.00	39.30	1	2,266	0.04%
2022/08/18	1	39.80	2	39.28	39.65	-1	2,281	-0.04%
2022/08/17	1	39.95	2	39.28	39.25	-1	2,296	-0.04%
2022/08/16	2	39.28	0	0.00	39.30	2	2,309	0.09%
2022/08/15	2	39.95	3	39.85	40.00	-1	2,319	-0.04%
2022/08/12	1	37.70	62.1	38.10	38.20	-61.1	2,268	-2.69%
2022/08/11	0	0.00	0.3	36.87	36.80	-0.3	2,251	-0.01%
2022/08/10	60	35.67	10	35.75	36.00	50	2,304	2.17%
2022/08/03	0	0.00	121	35.45	35.20	-121	2,871	-4.21%	大賣/鉅額交易
2022/08/02	3	36.70	0	0.00	36.55	3	2,922	0.10%
2022/08/01	20	37.50	9	37.77	37.85	11	2,926	0.38%
2022/07/28	3	35.30	8	35.23	34.85	-5	2,938	-0.17%
2022/07/27	2	34.95	50	34.99	35.05	-48	3,030	-1.58%
2022/07/26	4	35.25	1	35.20	35.20	3	3,052	0.10%
2022/07/22	50	36.08	1	35.65	35.70	49	3,111	1.57%
2022/07/21	0.1	35.80	0	0.00	35.70	0.1	3,169	0.00%
2022/07/20	0	0.00	4	36.20	36.00	-4	3,284	-0.12%
2022/07/19	2	35.53	2	35.73	36.15	0	3,335	0.00%
2022/07/15	1	33.75	60	33.81	34.05	-59	3,411	-1.73%
2022/07/14	2	33.55	0.1	33.45	34.45	1.9	3,619	0.05%
2022/07/13	2	33.70	0	0.00	33.95	2	3,715	0.05%
2022/07/12	21.1	33.15	0	0.00	32.90	21.1	3,854	0.55%
2022/07/08	1	34.75	3	35.03	35.00	-2	4,425	-0.05%
2022/07/06	3	34.53	4.3	34.21	34.10	-1.3	4,607	-0.03%
2022/07/05	0	0.00	2	39.20	39.30	-2	4,714	-0.04%
2022/07/01	3.5	38.61	70	38.01	37.85	-66.5	4,928	-1.35%
2022/06/30	23.7	39.63	0.1	41.00	39.65	23.6	5,169	0.46%
2022/06/28	3	41.30	0	0.00	41.15	3	5,341	0.06%
2022/06/27	0	0.00	1	42.10	41.90	-1	5,411	-0.02%
2022/06/23	18	39.70	0	0.00	40.20	18	5,563	0.32%
2022/06/22	3	41.18	0	0.00	40.60	3	5,704	0.05%
2022/06/21	6	42.20	3	42.43	42.35	3	5,876	0.05%
2022/06/20	1.1	41.90	3	42.67	41.50	-2	5,941	-0.03%
2022/06/17	102	44.18	40	44.41	44.15	62	5,929	1.05%	大買/
2022/06/16	0	0.00	71	45.94	45.00	-71	5,954	-1.19%
2022/06/15	0	0.00	1	47.00	46.55	-1	5,954	-0.02%
2022/06/14	0.1	46.50	0	0.00	46.85	0.1	6,001	0.00%
2022/06/13	2	48.00	10	47.55	47.25	-8	6,048	-0.13%
2022/06/10	1.1	48.86	1	49.05	48.80	0.1	6,117	0.00%
2022/06/09	0.1	50.00	2	49.75	49.85	-1.9	6,213	-0.03%
2022/06/08	1	50.30	1	50.60	50.30	0	6,283	0.00%
2022/06/07	3.1	50.76	1	50.50	50.70	2.1	6,319	0.03%
2022/06/06	2	50.20	0	0.00	50.30	2	6,345	0.03%
2022/06/01	1	50.40	0	0.00	50.20	1	6,485	0.02%
2022/05/30	1	50.20	2	50.10	50.20	-1	6,532	-0.02%
2022/05/27	2	49.13	0	0.00	49.70	2	6,570	0.03%
2022/05/26	1	49.00	4	48.65	48.75	-3	6,797	-0.04%
2022/05/25	2	47.90	0	0.00	48.55	2	6,898	0.03%
2022/05/24	0	0.00	53	48.09	48.15	-53	6,930	-0.76%
2022/05/23	3	49.55	0	0.00	48.95	3	6,917	0.04%
2022/05/20	0	0.00	4	49.00	48.65	-4	6,929	-0.06%
2022/05/19	5	48.17	1	48.30	48.30	4	7,060	0.06%
2022/05/18	0.1	50.18	0	0.00	50.00	0.1	7,041	0.00%
2022/05/16	0	0.00	1	49.30	48.90	-1	6,957	-0.01%
2022/05/12	1	50.00	3.1	50.79	50.00	-2.1	6,906	-0.03%
2022/05/11	2.1	54.00	0	0.00	52.40	2.1	6,732	0.03%
2022/05/10	1	56.90	0	0.00	57.10	1	6,590	0.02%
2022/05/09	0	0.00	1	58.40	58.00	-1	6,529	-0.02%
2022/05/06	0	0.00	1	61.00	60.40	-1	6,495	-0.02%
2022/05/05	22	62.38	20	62.40	62.40	2	6,448	0.03%
2022/05/04	2	62.40	0	0.00	62.00	2	6,383	0.03%
2022/05/03	20	63.00	20	63.80	63.50	0	6,305	0.00%
2022/04/28	0	0.00	3	64.20	64.20	-3	6,285	-0.05%
2022/04/27	1	65.40	1	65.00	65.00	0	6,252	0.00%
2022/04/25	2	66.30	3	66.10	66.10	-1	6,069	-0.02%
2022/04/22	2	70.30	0	0.00	69.40	2	5,992	0.03%
2022/04/21	2	70.30	0	0.00	69.50	2	5,952	0.03%
2022/04/20	23	70.47	3	69.67	71.40	20	5,912	0.34%
2022/04/19	6	72.47	15	72.70	72.40	-9	5,733	-0.16%
2022/04/18	30	73.98	2	76.10	72.90	28	5,664	0.49%
2022/04/15	37	75.61	9	76.14	75.50	28	5,535	0.51%
2022/04/14	9	73.56	93	75.29	74.80	-84	5,271	-1.59%
2022/04/13	1	72.00	7	72.04	71.20	-6	4,961	-0.12%
2022/04/12	2	71.10	0.2	71.00	70.70	1.8	4,847	0.04%
2022/04/11	0	0.00	34	70.12	69.80	-34	4,768	-0.71%
2022/04/08	0	0.00	1.1	69.23	69.20	-1.1	4,625	-0.02%
2022/04/07	47	69.36	5	69.18	67.90	42	4,547	0.92%
2022/04/06	46	70.71	8	72.28	70.80	38	4,326	0.88%
2022/04/01	6	69.20	34	69.75	69.50	-28	4,057	-0.69%
2022/03/31	1	68.10	16	68.39	67.80	-15	3,960	-0.38%
2022/03/30	34	65.37	30	67.10	67.40	4	3,881	0.10%
2022/03/29	6	67.13	5	66.10	66.00	1	3,843	0.03%
2022/03/28	3	66.50	0	0.00	67.90	3	3,778	0.08%
2022/03/25	93	67.36	90	67.48	68.00	3	3,716	0.08%
2022/03/24	96	66.25	100	66.89	66.00	-4	3,626	-0.11%
2022/03/23	30	64.70	72	65.46	65.30	-42	3,518	-1.19%
2022/03/22	30	64.10	4	64.38	64.10	26	3,412	0.76%
2022/03/21	1	63.60	8	64.06	63.30	-7	3,357	-0.21%
2022/03/18	1	62.50	21	62.71	62.00	-20	3,338	-0.60%
2022/03/17	2	62.20	50	62.60	62.40	-48	3,326	-1.44%
2022/03/16	31.1	63.08	35	62.23	62.30	-3.9	3,272	-0.12%
2022/03/15	68	63.84	7	64.20	64.20	61	3,223	1.89%
2022/03/14	26	65.78	68.1	65.58	66.20	-42.1	3,167	-1.33%
2022/03/11	35	63.70	22	63.58	63.80	13	3,076	0.42%
2022/03/10	4.1	61.74	2	62.70	62.70	2.1	3,000	0.07%
2022/03/09	2	60.40	0	0.00	61.70	2	2,973	0.07%
2022/03/08	5.1	62.76	1.4	60.12	59.50	3.7	2,944	0.13%
2022/03/07	8	62.70	26	62.53	62.10	-18	2,860	-0.63%
2022/03/04	1	63.30	9	62.80	62.50	-8	2,805	-0.29%
2022/03/03	1	62.90	0	0.00	63.00	1	2,793	0.04%
2022/03/02	2	62.80	1	63.70	62.70	1	2,778	0.04%
2022/03/01	60	63.62	44	64.39	63.00	16	2,739	0.58%
2022/02/25	75	61.09	7	60.71	62.00	68	2,577	2.64%
2022/02/22	10.1	60.29	0	0.00	59.50	10.1	2,466	0.41%
2022/02/21	1	61.50	2	60.15	60.30	-1	2,430	-0.04%
2022/02/18	13.1	58.61	12	59.00	58.90	1.1	2,301	0.05%
2022/02/17	40.1	57.92	30	57.50	57.50	10.1	2,279	0.44%
2022/02/16	32	58.46	30	57.80	57.80	2	2,322	0.09%
2022/02/15	15.1	58.83	5	58.00	58.10	10.1	2,323	0.43%
2022/02/14	0	0.00	7	58.57	58.90	-7	2,375	-0.29%
2022/02/11	10	58.20	5	57.84	58.00	5	2,304	0.22%
2022/02/10	5	57.60	7	58.07	58.10	-2	2,341	-0.09%
2022/02/09	60	57.07	11	57.00	57.00	49	2,462	1.99%
2022/02/08	6	55.97	1	56.40	56.40	5	2,451	0.20%
2022/02/07	23	53.10	23	55.16	55.50	0	2,474	0.00%
2022/01/26	0	52.00	0	0.00	52.20	0	2,514	0.00%
2022/01/21	0	0.00	10	54.10	53.40	-10	2,602	-0.38%
2022/01/19	1	54.10	0	0.00	53.70	1	2,646	0.04%
2022/01/17	10	53.70	0	0.00	54.50	10	2,705	0.37%
2022/01/12	2	54.50	0	0.00	54.70	2	2,807	0.07%
2022/01/11	2	55.05	0	0.00	55.10	2	2,789	0.07%
2022/01/07	3	56.80	15	56.70	56.70	-12	2,784	-0.43%
2022/01/05	0	0.00	1	57.80	57.50	-1	2,846	-0.04%
2022/01/03	4	57.70	0	0.00	57.50	4	2,898	0.14%
2021/12/27	1	58.70	0	0.00	58.40	1	3,041	0.03%
2021/12/24	1	59.10	0	0.00	59.00	1	3,096	0.03%
2021/12/23	1	59.90	1	59.80	60.00	0	3,119	0.00%
2021/12/22	20	59.50	0	0.00	59.60	20	3,094	0.65%
2021/12/21	1	60.00	0	0.00	59.90	1	3,097	0.03%
2021/12/20	11	59.55	1	59.60	60.00	10	3,082	0.32%
2021/12/17	6	58.63	7	58.73	58.80	-1	3,019	-0.03%
2021/12/14	2	57.10	101	56.77	56.80	-99	3,001	-3.30%	大賣/
2021/12/13	0	0.00	2	58.60	58.60	-2	2,981	-0.07%
2021/12/10	0	0.00	1	57.50	57.50	-1	2,985	-0.03%
2021/12/09	2	57.90	0	0.00	57.80	2	3,034	0.07%
2021/12/08	100	59.62	2	59.10	58.70	98	3,077	3.18%
2021/12/06	0	0.00	45	57.30	57.30	-45	3,082	-1.46%
2021/12/03	0	0.00	1	58.10	57.30	-1	3,109	-0.03%
2021/12/02	0	0.00	2.1	56.91	57.30	-2.1	3,147	-0.07%
2021/11/29	30	56.50	0	0.00	56.80	30	3,269	0.92%
2021/11/26	3.1	57.67	0	0.00	57.80	3.1	3,312	0.09%
2021/11/25	0	0.00	30	59.00	59.00	-30	3,404	-0.88%
2021/11/24	15	57.50	1	59.10	58.80	14	3,404	0.41%
2021/11/23	0	0.00	1	57.40	57.10	-1	3,361	-0.03%
2021/11/22	1	56.80	0	0.00	56.60	1	3,586	0.03%
2021/11/18	1	56.70	0	0.00	56.70	1	3,716	0.03%
2021/11/17	3	57.03	2	57.00	57.10	1	3,795	0.03%
2021/11/16	31	56.20	0	0.00	56.20	31	3,824	0.81%
2021/11/15	4	57.00	0	0.00	56.80	4	3,881	0.10%
2021/11/12	2	58.60	0	0.00	58.30	2	3,955	0.05%
2021/11/10	1	58.60	0	0.00	58.60	1	4,129	0.02%
2021/11/08	3	59.70	0	0.00	60.00	3	4,194	0.07%
2021/11/04	2	58.60	0	0.00	58.50	2	4,210	0.05%
2021/11/02	1	57.60	0	0.00	57.60	1	4,284	0.02%
2021/10/28	1	58.50	2	58.60	59.00	-1	4,363	-0.02%
2021/10/26	0	0.00	1	57.50	57.60	-1	4,697	-0.02%
2021/10/22	1	55.40	5	55.40	55.20	-4	4,893	-0.08%
2021/10/21	1	57.60	0	0.00	58.20	1	4,935	0.02%
2021/10/18	1	56.60	0	0.00	56.70	1	5,351	0.02%
2021/10/15	1	57.50	1	56.80	57.30	0	5,593	0.00%
2021/10/12	1	57.50	1	56.30	56.30	0	6,482	0.00%
2021/10/04	0	0.00	1	57.80	56.80	-1	7,883	-0.01%
2021/10/01	1	60.10	20	61.80	59.50	-19	8,220	-0.23%
2021/09/30	20	63.00	0	0.00	63.00	20	8,743	0.23%
2021/09/14	1	64.70	0	0.00	65.00	1	16,733	0.01%
2021/09/08	0	0.00	9	64.66	64.20	-9	17,830	-0.05%
2021/09/07	0	0.00	1	65.90	65.40	-1	17,941	-0.01%
2021/09/06	0	0.00	2	67.00	66.30	-2	18,054	-0.01%
2021/09/03	1	66.90	0	0.00	66.80	1	18,234	0.01%
2021/09/02	1	68.20	31	68.09	67.60	-30	18,385	-0.16%
2021/09/01	7	69.74	9	70.26	69.40	-2	18,473	-0.01%
2021/08/31	8	70.70	3	71.03	70.30	5	18,592	0.03%
2021/08/30	1	69.30	5	69.70	69.60	-4	18,777	-0.02%
2021/08/27	0	0.00	4	69.10	69.10	-4	19,012	-0.02%
2021/08/26	14	69.14	7	70.41	69.00	7	19,337	0.04%
2021/08/25	0	0.00	1	67.00	67.10	-1	19,534	-0.01%
2021/08/24	1	65.00	0.2	64.70	66.30	0.8	19,780	0.00%
2021/08/23	1	65.10	3	65.27	65.80	-2	20,561	-0.01%
2021/08/20	16	63.44	8	63.25	63.20	8	21,093	0.04%
2021/08/19	1	63.50	0	0.00	63.20	1	21,520	0.00%
2021/08/18	10.1	66.45	3	63.07	67.00	7.1	21,600	0.03%
2021/08/17	31	66.29	0.5	67.90	64.50	30.5	21,796	0.14%
2021/08/16	0	0.00	2	68.35	68.40	-2	22,036	-0.01%
2021/08/13	6	73.02	1	72.20	72.20	5	22,349	0.02%
2021/08/11	17	73.95	16.3	71.39	71.50	0.7	23,280	0.00%
2021/08/10	1	73.65	0	0.00	72.50	1	23,465	0.00%
2021/08/09	2	76.00	1	75.40	75.80	1	23,677	0.00%
2021/08/06	30	74.80	10	73.70	73.70	20	23,956	0.08%
2021/08/04	0	0.00	0	76.10	76.10	0	24,634	0.00%
2021/08/03	0	0.00	4	76.83	76.80	-4	25,439	-0.02%
2021/08/02	7	76.59	3	77.33	77.50	4	26,084	0.02%
2021/07/30	6	76.72	9	76.58	75.80	-3	26,449	-0.01%
2021/07/29	0	0.00	2	74.90	75.00	-2	27,183	-0.01%
2021/07/28	5	72.64	4	72.75	72.50	1	27,871	0.00%
2021/07/27	2	74.10	2	74.40	72.10	0	28,415	0.00%
2021/07/26	3	75.40	3	75.77	74.70	0	29,154	0.00%
2021/07/23	2	73.80	50	73.00	73.80	-48	29,831	-0.16%
2021/07/22	0	0.00	1	70.80	71.70	-1	30,155	0.00%
2021/07/21	37	74.30	53	74.76	73.30	-16	30,639	-0.05%
2021/07/20	53	78.48	1	78.80	76.80	52	30,768	0.17%
2021/07/19	22	77.63	16	76.49	79.40	6	30,883	0.02%
2021/07/16	4	73.75	5	74.14	74.00	-1	31,277	0.00%
2021/07/15	17	74.46	6	74.68	74.80	11	31,829	0.03%
2021/07/14	4	72.23	1	71.30	72.00	3	31,954	0.01%
2021/07/13	8	76.15	6	77.40	75.60	2	32,305	0.01%
2021/07/12	51	81.80	21	85.48	81.20	30	32,626	0.09%
2021/07/09	45	82.37	20	84.50	81.10	25	33,246	0.08%
2021/07/08	10	85.00	10	83.62	83.60	0	34,034	0.00%
2021/07/07	58	83.64	16.2	86.35	84.00	41.8	33,763	0.12%
2021/07/06	47	89.03	26	87.47	87.80	21	33,327	0.06%
2021/07/05	142	88.99	68	88.55	85.80	74	32,680	0.23%	大買/
2021/07/02	19	83.37	108	85.02	86.60	-89	31,335	-0.28%	大賣/
2021/07/01	53	77.79	50	80.74	78.80	3	30,621	0.01%
2021/06/30	172.2	83.17	96	83.38	79.80	76.2	30,088	0.25%	大買/
2021/06/29	73	78.46	55	79.60	80.20	18	28,815	0.06%
2021/06/28	5	71.98	25	72.12	74.30	-20	27,622	-0.07%
2021/06/25	6	67.80	5	68.36	67.60	1	26,994	0.00%
2021/06/24	7	68.36	3	67.73	66.80	4	26,720	0.01%
2021/06/23	26	68.85	18	70.90	65.60	8	26,441	0.03%
2021/06/22	10	67.83	26	68.91	69.50	-16	25,722	-0.06%
2021/06/21	5	64.32	7	63.49	63.20	-2	24,893	-0.01%
2021/06/18	1	64.30	1	64.30	64.30	0	24,773	0.00%
2021/06/17	10	64.73	4	65.23	64.70	6	24,687	0.02%
2021/06/16	3	66.20	0	0.00	64.30	3	24,501	0.01%
2021/06/15	2	64.40	2	65.45	65.80	0	24,374	0.00%
2021/06/11	0	0.00	7	64.16	64.10	-7	24,239	-0.03%
2021/06/09	1	64.10	1.2	64.75	63.60	-0.2	23,966	0.00%
2021/06/08	1	66.60	0	0.00	65.50	1	23,840	0.00%
2021/06/07	0	0.00	38	65.17	65.20	-38	23,766	-0.16%
2021/06/04	2.2	67.71	5	67.10	66.30	-2.8	23,647	-0.01%
2021/06/03	13	66.63	26	66.72	66.70	-13	23,600	-0.06%
2021/06/02	12	67.56	37	66.74	67.00	-25	23,249	-0.11%
2021/06/01	22	65.15	17	64.94	65.60	5	22,815	0.02%
2021/05/31	75	68.21	52	66.47	64.20	23	22,585	0.10%
2021/05/28	28	63.46	115	64.22	64.40	-87	21,715	-0.40%	大賣/
2021/05/27	32	60.18	9	60.72	58.60	23	21,116	0.11%
2021/05/26	8	57.68	3	57.53	57.80	5	20,697	0.02%
2021/05/25	4	57.70	1	57.90	56.80	3	20,585	0.01%
2021/05/24	16	60.71	24	60.20	58.80	-8	20,330	-0.04%
2021/05/21	29	60.23	16	59.92	60.70	13	20,101	0.06%
2021/05/20	3	59.00	4.1	57.53	57.20	-1.1	19,706	-0.01%
2021/05/19	9	60.29	1	60.60	61.70	8	19,174	0.04%
2021/05/18	121	54.70	10	53.40	56.10	111	18,723	0.59%	大買/鉅額交易
2021/05/17	0	0.00	14	53.29	51.00	-14	18,450	-0.08%
2021/05/14	4	56.43	2	57.00	56.60	2	18,170	0.01%
2021/05/13	2	61.70	0	0.00	60.20	2	17,761	0.01%
2021/05/12	2	65.15	5	68.30	65.10	-3	17,309	-0.02%
2021/05/11	23.1	75.77	8	77.86	72.30	15.1	16,971	0.09%
2021/05/10	29	79.33	288	80.32	80.20	-259	16,146	-1.60%	大賣/鉅額交易
2021/05/07	12	74.87	23	73.29	75.80	-11	15,440	-0.07%
2021/05/06	281	79.56	38	76.64	73.90	243	14,956	1.62%	大買/鉅額交易
2021/05/05	50	75.19	30	74.37	74.60	20	13,962	0.14%
2021/05/04	12	71.73	10	67.13	69.30	2	13,185	0.02%
2021/05/03	23	83.13	36	80.84	72.60	-13	12,523	-0.10%
2021/04/29	54	80.14	24	79.05	80.50	30	11,674	0.26%
2021/04/28	3	71.70	2.1	71.71	73.20	0.9	10,831	0.01%
2021/04/27	3	69.77	3	70.67	70.60	0	10,422	0.00%
2021/04/26	1	61.40	12	65.62	66.50	-11	9,804	-0.11%
2021/04/23	2	60.35	5	57.12	60.50	-3	9,449	-0.03%
2021/04/22	4	61.35	41	59.02	59.30	-37	9,050	-0.41%
2021/04/21	33	59.28	34	58.59	58.90	-1	8,305	-0.01%
2021/04/20	52	53.01	8	54.50	56.70	44	7,636	0.58%
2021/04/19	17	55.46	40	54.38	55.00	-23	7,276	-0.32%
2021/04/16	36	53.01	7.1	53.44	53.00	28.9	6,608	0.44%
2021/04/15	3	52.00	3	49.00	52.00	0	5,951	0.00%
2021/04/14	3	47.93	1	49.10	48.00	2	5,075	0.04%
2021/04/13	1	44.55	0	0.00	44.65	1	4,123	0.02%
2021/04/12	2	44.50	3	44.67	44.60	-1	4,101	-0.02%
2021/04/08	1	43.05	3	43.88	44.50	-2	3,910	-0.05%
2021/04/01	0	0.00	3	40.20	40.45	-3	3,714	-0.08%
2021/03/16	1	39.15	0	0.00	38.95	1	5,185	0.02%
2021/03/11	1	40.00	0	0.00	39.95	1	5,153	0.02%
2021/03/10	0	0.00	2	40.68	41.15	-2	5,110	-0.04%
2021/03/09	1	39.20	3	40.65	39.40	-2	4,971	-0.04%
2021/03/05	0	0.00	2	39.20	38.85	-2	4,875	-0.04%
2021/03/04	14	40.16	12	40.00	39.65	2	4,933	0.04%
2021/02/24	0.1	39.00	0	0.00	38.80	0.1	5,682	0.00%
2021/02/23	0	0.00	4	40.00	39.80	-4	5,640	-0.07%
2021/02/18	0	0.00	4	38.00	37.85	-4	5,430	-0.07%
2021/01/28	0	0.00	1	34.25	34.50	-1	5,419	-0.02%
2021/01/27	0	0.00	1	34.50	34.75	-1	5,411	-0.02%
2021/01/20	0	0.00	1	34.90	34.10	-1	5,396	-0.02%
2021/01/18	1	35.95	1	35.50	35.95	0	5,390	0.00%
2021/01/15	0	0.00	1	35.10	35.05	-1	5,355	-0.02%
2021/01/14	1	36.00	0.4	36.00	36.10	0.6	5,286	0.01%
2021/01/08	1	39.05	1	38.90	38.90	0	5,080	0.00%
2021/01/07	0	0.00	3	39.48	39.40	-3	5,063	-0.06%
2021/01/06	1	41.10	3	41.05	39.35	-2	5,041	-0.04%
2021/01/05	1	39.90	1	41.05	40.70	0	4,969	0.00%
2021/01/04	1	39.50	0	0.00	39.65	1	4,893	0.02%
2020/12/31	0	0.00	1	39.50	39.45	-1	4,881	-0.02%
2020/12/30	8	40.49	0	0.00	39.70	8	4,898	0.16%
2020/12/29	3	40.95	9	40.53	39.80	-6	4,849	-0.12%
2020/12/24	1	39.00	0	0.00	38.90	1	4,704	0.02%
2020/12/23	6	39.39	0	0.00	39.70	6	4,672	0.13%
2020/12/22	0	0.00	5	42.91	40.30	-5	4,695	-0.11%
2020/12/21	4	40.43	4	40.89	40.75	0	4,377	0.00%
2020/12/18	2	39.30	0	0.00	39.10	2	4,170	0.05%
2020/12/16	0.1	38.20	10	38.35	38.20	-9.9	4,175	-0.24%
2020/12/15	5	39.05	5	37.95	37.90	0	4,254	0.00%
2020/12/11	2	39.80	15	41.68	38.70	-13	4,395	-0.30%
2020/12/10	46	40.70	23	40.87	41.00	23	4,124	0.56%
2020/12/04	0	0.00	5	38.80	38.80	-5	4,018	-0.13%
2020/12/03	0	0.00	1	38.40	37.95	-1	4,028	-0.02%
2020/12/01	2	38.03	5	38.05	37.60	-3	4,159	-0.07%
2020/11/30	2	38.50	5	39.48	38.85	-3	4,119	-0.07%
2020/11/27	3	38.78	1	38.60	38.70	2	4,081	0.05%
2020/11/26	5	38.70	1	38.10	38.45	4	3,993	0.10%
2020/11/25	5	37.40	0	0.00	36.85	5	3,842	0.13%
2020/11/24	0	0.00	2	35.60	35.15	-2	3,510	-0.06%
2020/11/23	1	33.20	0	0.00	33.95	1	3,344	0.03%
2020/11/18	0	33.00	0	0.00	32.20	0	3,217	0.00%
2020/11/16	2	32.45	0	0.00	32.25	2	3,263	0.06%
2020/11/12	5	32.70	0	0.00	31.95	5	3,257	0.15%
2020/10/30	0	0.00	2	31.95	31.40	-2	3,412	-0.06%
2020/10/29	0	32.07	0	0.00	32.20	0	3,392	0.00%
2020/10/27	0	0.00	11	31.78	32.70	-11	3,335	-0.33%
2020/10/26	11	31.71	3	31.45	31.45	8	3,271	0.24%
2020/10/23	0	0.00	1	31.25	31.25	-1	3,272	-0.03%
2020/10/21	0	0.00	2.1	30.91	31.15	-2.1	3,247	-0.06%
2020/10/14	1	32.50	0	0.00	32.50	1	3,245	0.03%
2020/10/13	1	32.40	0	0.00	32.50	1	3,236	0.03%
2020/10/07	5	32.51	0	0.00	32.60	5	3,196	0.16%
2020/09/25	1	30.05	0	0.00	30.45	1	3,080	0.03%
2020/09/24	0	0.00	3	31.30	30.65	-3	2,972	-0.10%
2020/09/18	0	0.00	5	33.90	34.35	-5	2,708	-0.18%
2020/09/17	3	34.08	21	33.43	34.45	-18	2,603	-0.69%
2020/09/16	21	33.33	1	33.25	33.30	20	2,459	0.81%
2020/09/15	0	0.00	3	31.60	31.30	-3	2,326	-0.13%
2020/09/11	5	34.35	3	33.97	32.15	2	2,227	0.09%
2020/09/09	0	0.00	1	31.30	31.95	-1	1,909	-0.05%
2020/09/08	1	32.50	0	0.00	31.25	1	1,870	0.05%
2020/09/07	3	33.20	7	33.27	32.80	-4	1,799	-0.22%
2020/09/02	0	0.00	1	31.00	31.00	-1	1,534	-0.07%
2020/09/01	0	0.00	1	30.20	29.70	-1	1,501	-0.07%
2020/08/31	0	0.00	2	30.00	29.85	-2	1,474	-0.14%
2020/08/20	3	27.55	2	27.35	27.40	1	1,331	0.08%
2020/08/19	0	0.00	8	29.14	28.75	-8	1,286	-0.62%
2020/08/18	3	29.70	3	29.60	29.15	0	1,266	0.00%
2020/08/17	1	29.60	5	29.37	29.40	-4	1,232	-0.32%
2020/08/14	0	0.00	4	29.00	29.70	-4	1,218	-0.33%
2020/08/13	4	28.75	10	28.80	28.80	-6	1,195	-0.50%
2020/08/12	1	29.35	5	29.49	29.15	-4	1,174	-0.34%
2020/08/11	36	30.02	10	30.23	29.80	26	1,135	2.29%
2020/08/10	1	27.60	3	28.12	29.40	-2	981	-0.20%
2020/07/29	1	25.90	0	0.00	25.95	1	899	0.11%
2020/07/27	0	0.00	3	25.80	25.80	-3	882	-0.34%
2020/07/24	3	27.10	0	0.00	26.40	3	875	0.34%
2020/07/23	0	0.00	3	25.95	26.00	-3	832	-0.36%
2020/07/17	1	25.45	1	24.90	24.90	0	823	0.00%
2020/07/10	1	25.10	0	0.00	24.95	1	793	0.13%
2020/07/09	1	25.50	1	25.30	25.35	0	792	0.00%
2020/07/06	3	25.10	0	0.00	25.30	3	798	0.38%
2020/06/19	3	25.40	0	0.00	25.10	3	894	0.34%
2020/06/17	0	0.00	2	25.55	25.80	-2	948	-0.21%
2020/06/11	2	25.68	2	25.80	25.60	0	1,153	0.00%
2020/06/08	1	26.40	0	0.00	26.65	1	1,222	0.08%
2020/05/28	1	25.50	0	0.00	25.30	1	1,178	0.08%
2020/05/22	0	0.00	2	23.95	23.95	-2	1,183	-0.17%
2020/05/15	0	0.00	28	23.63	23.60	-28	1,182	-2.37%
2020/05/14	2	23.90	0	0.00	23.85	2	1,179	0.17%
2020/05/06	0	0.00	1	24.30	24.25	-1	1,201	-0.08%
2020/05/05	2	24.58	1	24.95	24.95	1	1,184	0.08%
2020/04/21	0	22.40	0	0.00	22.40	0	1,263	0.00%
2020/04/20	0	0.00	5	23.05	23.40	-5	1,284	-0.39%
2020/04/17	0	0.00	20	23.29	23.20	-20	1,384	-1.44%
2020/04/16	0.1	23.35	0	0.00	23.35	0.1	1,392	0.01%
2020/04/15	5	22.75	0	0.00	23.20	5	1,395	0.36%
2020/03/31	0	0.00	5	21.45	21.45	-5	1,520	-0.33%
2020/03/24	0	0.00	2	20.30	20.90	-2	1,496	-0.13%
2020/03/23	2	19.70	0	0.00	19.70	2	1,479	0.14%
2020/03/19	0	0.00	1	17.70	17.15	-1	1,537	-0.07%
2020/03/10	0	0.00	1	27.80	28.10	-1	1,271	-0.08%
2020/03/09	2	28.70	1	28.50	28.20	1	1,257	0.08%
2020/02/07	2	30.10	0	0.00	29.55	2	1,225	0.16%
2020/02/05	0	0.00	10	30.80	30.45	-10	1,213	-0.82%
2020/01/13	7	32.31	14	32.88	32.10	-7	1,034	-0.68%
2020/01/08	0	0.00	1	30.55	30.45	-1	947	-0.11%
2020/01/03	2	31.40	1	31.40	31.60	1	919	0.11%
2020/01/02	0	0.00	4	31.95	31.70	-4	901	-0.44%
2019/12/31	10	31.80	0	0.00	31.50	10	875	1.14%
2019/12/30	11	31.32	5	31.85	31.70	6	849	0.71%
2019/12/27	0	0.00	3	31.00	30.85	-3	795	-0.38%
2019/12/16	0	0.00	1	30.85	30.90	-1	674	-0.15%
2019/12/13	1	29.65	0	0.00	29.80	1	614	0.16%
2019/12/03	0	0.00	1	28.10	28.00	-1	592	-0.17%
2019/11/27	10	28.83	0	0.00	28.90	10	621	1.61%
2019/10/31	1	28.45	0	0.00	28.55	1	784	0.13%
2019/10/21	2	29.43	1	29.65	29.25	1	869	0.12%
2019/10/18	0	0.00	1	29.50	29.50	-1	874	-0.12%
2019/10/02	0.8	28.75	0	0.00	28.90	0.8	980	0.08%
2019/09/27	0.1	28.50	0	0.00	28.50	0.1	980	0.01%
2019/09/24	0.1	29.20	0	0.00	29.20	0.1	971	0.01%
2019/09/16	2	28.60	2	28.73	28.60	0	957	0.00%
2019/09/12	0	0.00	1	28.15	28.15	-1	952	-0.11%
2019/09/11	1	27.95	0	0.00	27.95	1	959	0.10%
2019/08/06	0	29.00	0	0.00	28.55	0	894	0.00%
2019/07/30	10	30.95	0	0.00	30.95	10	885	1.13%
2019/07/29	0	0.00	0.2	31.70	31.50	-0.2	876	-0.03%
2019/07/18	1	31.15	1	30.95	30.70	0	807	0.00%
2019/07/17	3	30.63	1	30.95	31.05	2	798	0.25%
2019/07/16	4	30.10	0	0.00	30.45	4	767	0.52%
2019/07/15	2	31.40	0	0.00	31.40	2	750	0.27%
2019/07/12	2	31.50	0	0.00	31.70	2	744	0.27%
2019/07/10	1	31.70	0	0.00	31.65	1	758	0.13%
2019/07/09	0	0.00	2	31.70	31.65	-2	767	-0.26%
2019/06/18	0	0.00	5	31.20	31.10	-5	1,002	-0.50%
2019/06/05	1	31.50	1	31.45	31.40	0	1,234	0.00%
2019/05/31	0	0.00	23	31.24	31.00	-23	1,241	-1.85%
2019/05/20	5	31.30	0	0.00	30.70	5	1,438	0.35%
2019/05/06	2	30.65	0	0.00	30.65	2	1,631	0.12%
2019/04/30	0	0.00	0.1	30.35	30.55	-0.1	1,733	-0.01%
2019/04/16	2	30.95	0	0.00	30.90	2	1,793	0.11%
2019/04/12	3	30.85	0	0.00	30.70	3	1,846	0.16%
2019/04/10	1	31.80	0	0.00	31.70	1	1,801	0.06%
2019/04/09	2	32.15	0	0.00	32.10	2	1,781	0.11%
2019/03/27	0.2	33.05	0	0.00	33.05	0.2	1,915	0.01%
2019/03/26	2	32.85	0	0.00	32.80	2	1,991	0.10%
2019/03/22	0	0.00	1	33.35	33.35	-1	1,991	-0.05%
2019/03/21	2	33.60	4	33.70	33.55	-2	1,984	-0.10%
2019/03/20	4	33.35	0	0.00	33.25	4	1,958	0.20%
2019/03/19	1	34.15	0	0.00	33.90	1	1,903	0.05%
2019/03/15	0	0.00	5	33.48	33.80	-5	1,858	-0.27%
2019/03/13	2	32.75	0	0.00	32.85	2	1,819	0.11%
2019/03/05	7	32.86	8	33.11	33.00	-1	1,977	-0.05%
2019/02/26	2	32.55	0	0.00	32.55	2	2,100	0.10%
2019/02/25	1	32.75	10	32.75	32.70	-9	2,095	-0.43%
2019/02/20	0	0.00	6	32.25	32.35	-6	2,091	-0.29%
2019/02/19	6	32.55	2	32.70	32.25	4	2,107	0.19%
2019/02/15	0	0.00	4	31.20	31.10	-4	2,327	-0.17%
2019/02/12	3	31.62	2	31.65	31.75	1	2,403	0.04%
2019/02/11	4	32.75	4	32.88	31.70	0	2,402	0.00%
2019/01/30	2	32.40	3	32.37	32.30	-1	2,353	-0.04%
2019/01/28	0	0.00	9	32.05	32.10	-9	2,396	-0.38%
2019/01/24	0	0.00	1	32.15	31.75	-1	2,469	-0.04%
2019/01/09	1	31.65	1	31.90	31.55	0	2,931	0.00%
2019/01/08	2	30.98	0	0.00	31.65	2	2,978	0.07%
2019/01/07	10	31.20	0	0.00	31.15	10	3,001	0.33%
2019/01/04	3	30.02	1	30.05	30.10	2	3,074	0.07%
2019/01/03	0	0.00	2	30.88	30.60	-2	3,196	-0.06%
2018/12/28	1	31.25	1	31.50	31.10	0	3,350	0.00%
2018/12/27	2	31.15	0	0.00	31.10	2	3,482	0.06%
2018/12/26	1	31.60	0	0.00	31.00	1	3,621	0.03%
2018/12/24	2	32.15	2	31.88	31.70	0	4,019	0.00%
2018/12/22	7	31.44	21	32.04	32.00	-14	4,175	-0.34%
2018/12/21	9	30.38	1	30.55	30.55	8	4,397	0.18%
2018/12/20	11	30.69	17	30.44	30.20	-6	4,750	-0.13%
2018/12/19	4	30.25	0	0.00	30.40	4	5,218	0.08%
2018/12/17	1	31.55	0	0.00	31.55	1	6,366	0.02%
2018/12/14	0	0.00	1	31.45	31.45	-1	6,551	-0.02%
2018/12/07	2	31.95	0	0.00	31.85	2	7,157	0.03%
2018/12/04	0	0.00	4	33.60	33.20	-4	7,306	-0.05%
2018/12/03	0	0.00	3	33.08	33.35	-3	7,334	-0.04%
2018/11/29	3	32.38	1	32.10	32.00	2	7,271	0.03%
2018/11/26	3	32.17	0	0.00	32.60	3	7,229	0.04%
2018/11/23	3	32.30	0	0.00	32.30	3	7,153	0.04%
2018/11/22	1	33.60	0	0.00	33.10	1	7,104	0.01%
2018/11/19	2	34.35	0	0.00	34.05	2	7,142	0.03%
2018/11/16	2	34.48	0	0.00	34.30	2	7,224	0.03%
2018/11/15	12	34.30	1	35.10	35.00	11	7,199	0.15%
2018/11/14	1	34.65	8	34.51	34.70	-7	7,090	-0.10%
2018/11/13	5	31.48	0	0.00	32.50	5	6,940	0.07%
2018/11/12	1	32.05	0	0.00	32.15	1	6,896	0.01%
2018/11/09	1	32.85	0	0.00	32.85	1	6,888	0.01%
2018/11/08	4	34.08	0	0.00	33.70	4	6,882	0.06%
2018/11/07	1	33.40	1	33.60	33.60	0	6,873	0.00%
2018/11/06	1	33.95	3	33.23	33.20	-2	6,893	-0.03%
2018/11/05	1	33.75	1	33.50	33.50	0	6,873	0.00%
2018/11/02	2	33.88	2	33.75	33.60	0	6,841	0.00%
2018/10/31	19	33.11	1	33.10	33.10	18	6,772	0.27%
2018/10/30	2	32.43	2	32.68	32.95	0	6,745	0.00%
2018/10/29	0	0.00	3	31.72	32.10	-3	6,710	-0.04%
2018/10/25	4	31.95	1	32.30	32.00	3	6,643	0.05%
2018/10/24	11	34.35	13	34.55	33.90	-2	6,592	-0.03%
2018/10/23	5	36.10	6	35.13	35.00	-1	6,544	-0.02%
2018/10/22	2	35.95	0	0.00	35.75	2	6,548	0.03%
2018/10/19	0	0.00	7	35.34	35.35	-7	6,575	-0.11%
2018/10/18	3	35.40	1	36.20	36.10	2	6,551	0.03%
2018/10/17	1	36.90	0	0.00	35.95	1	6,503	0.02%
2018/10/16	6	36.30	3	36.67	36.20	3	6,460	0.05%
2018/10/15	2	37.40	8	37.25	37.45	-6	6,432	-0.09%
2018/10/12	5	37.10	0	0.00	37.20	5	6,407	0.08%
2018/10/11	9	35.43	0	0.00	35.45	9	6,363	0.14%
2018/10/09	1	39.60	0	0.00	39.15	1	6,285	0.02%
2018/10/08	0	0.00	7	40.46	39.70	-7	6,244	-0.11%
2018/10/05	0	0.00	25	40.59	39.90	-25	6,184	-0.40%
2018/10/04	25	41.57	10	41.48	41.50	15	6,058	0.25%
2018/10/03	0	0.00	1	42.45	40.80	-1	5,932	-0.02%
2018/10/02	0	0.00	5	44.25	43.70	-5	5,675	-0.09%
2018/10/01	8	44.79	15	44.71	44.85	-7	5,602	-0.12%
2018/09/28	5	45.47	10	45.59	45.10	-5	5,451	-0.09%
2018/09/27	17	46.67	23	46.63	46.60	-6	5,147	-0.12%
2018/09/26	6	46.13	9	46.56	46.90	-3	4,805	-0.06%
2018/09/25	7	45.40	66	46.39	46.40	-59	4,335	-1.36%
2018/09/21	24	42.22	31	41.96	42.30	-7	3,498	-0.20%
2018/09/20	4	39.36	6	39.40	39.80	-2	3,132	-0.06%
2018/09/19	1	39.00	1	38.75	38.65	0	2,957	0.00%
2018/09/18	7	38.34	1	38.20	38.50	6	2,880	0.21%
2018/09/17	32	37.41	36	38.24	38.00	-4	2,791	-0.14%
2018/09/14	10	35.75	0	0.00	36.40	10	2,698	0.37%
2018/09/13	3	36.63	1	37.10	36.75	2	2,680	0.07%
2018/09/12	5	35.60	0	0.00	36.10	5	2,597	0.19%
2018/09/07	1	35.25	1	36.30	34.85	0	2,729	0.00%
2018/08/29	0	0.00	2	35.80	35.80	-2	3,298	-0.06%
2018/08/23	0	0.00	4	36.55	37.40	-4	3,634	-0.11%
2018/08/22	0	0.00	10	34.50	34.30	-10	3,572	-0.28%
2018/08/20	6	33.99	5	34.30	33.90	1	3,643	0.03%
2018/08/17	1	35.00	0	0.00	35.00	1	3,649	0.03%
2018/08/15	0	0.00	3	36.35	35.85	-3	3,712	-0.08%
2018/08/14	10	36.78	3	36.65	36.95	7	3,765	0.19%
2018/08/13	3	36.90	30	37.06	36.75	-27	3,833	-0.70%
2018/08/10	0	0.00	2	38.20	38.20	-2	3,843	-0.05%
2018/08/09	0	0.00	10	38.25	38.45	-10	3,880	-0.26%
2018/08/08	19	38.38	9	38.80	38.20	10	3,936	0.25%
2018/08/06	10	38.10	1	38.10	38.15	9	4,249	0.21%
2018/08/03	3	38.05	0	0.00	38.00	3	4,383	0.07%
2018/08/02	0	0.00	3	37.55	37.55	-3	4,536	-0.07%
2018/08/01	8	37.59	8	38.05	38.40	0	4,782	0.00%
2018/07/31	1	38.30	1	38.10	38.20	0	4,835	0.00%
2018/07/30	1	38.55	1	38.25	38.25	0	4,957	0.00%
2018/07/26	0	0.00	21	38.85	38.50	-21	5,470	-0.38%
2018/07/25	6	36.58	5	36.49	36.85	1	5,771	0.02%
2018/07/24	1	35.40	1	35.70	35.70	0	6,003	0.00%
2018/07/20	20	35.58	19	35.87	35.05	1	6,820	0.01%
2018/07/19	1	36.15	2	36.60	36.05	-1	7,048	-0.01%
2018/07/18	15	36.80	5	36.61	36.55	10	7,800	0.13%
2018/07/17	1	39.10	2	39.40	39.10	-1	8,181	-0.01%
2018/07/16	2	38.98	3	38.78	38.70	-1	8,410	-0.01%
2018/07/13	10	38.65	0	0.00	38.50	10	8,730	0.11%
2018/07/12	2	38.50	2	38.80	38.60	0	8,953	0.00%
2018/07/10	0	0.00	6	38.35	38.50	-6	9,545	-0.06%
2018/07/09	1	38.20	1	39.20	39.25	0	9,777	0.00%
2018/07/06	2	39.00	0	0.00	38.85	2	10,006	0.02%
2018/06/29	6	38.93	0	0.00	38.90	6	12,681	0.05%
2018/06/27	1	39.00	1	39.30	38.45	0	14,509	0.00%
2018/06/26	2	37.60	0	0.00	37.90	2	14,969	0.01%
2018/06/22	1	40.40	5	40.50	40.35	-4	14,959	-0.03%
2018/06/21	0	0.00	9	40.75	40.70	-9	14,952	-0.06%
2018/06/20	3	41.70	0	0.00	41.05	3	14,944	0.02%
2018/06/19	27	42.67	11	43.45	41.90	16	14,860	0.11%
2018/06/14	69	42.95	15	44.11	41.80	54	14,634	0.37%
2018/06/13	9	42.71	20	42.68	43.00	-11	14,427	-0.08%
2018/06/12	23	40.59	0	0.00	40.55	23	14,155	0.16%
2018/06/08	5	40.80	0	0.00	40.60	5	14,092	0.04%
2018/06/07	0	0.00	5	41.45	41.40	-5	14,066	-0.04%
2018/06/06	15	41.80	10	41.95	41.70	5	14,083	0.04%
2018/06/04	12	42.04	1	42.00	41.65	11	13,996	0.08%
2018/06/01	17	40.84	5	40.83	41.45	12	13,910	0.09%
2018/05/31	1	41.10	1	41.30	40.00	0	13,811	0.00%
2018/05/30	0	0.00	1	40.80	40.80	-1	13,763	-0.01%
2018/05/29	1	42.15	0	0.00	41.80	1	13,790	0.01%
2018/05/25	1	41.65	0	0.00	41.30	1	13,857	0.01%
2018/05/24	3	42.12	0	0.00	41.80	3	13,877	0.02%
2018/05/23	1	43.00	1	42.80	41.65	0	14,037	0.00%
2018/05/22	3	43.12	4	42.85	42.60	-1	14,005	-0.01%
2018/05/21	2	42.65	1	42.55	42.35	1	13,977	0.01%
2018/05/18	1	41.45	0	0.00	41.95	1	13,920	0.01%
2018/05/17	0	0.00	20	42.08	41.00	-20	13,925	-0.14%
2018/05/16	10	41.45	11	42.11	41.55	-1	13,931	-0.01%
2018/05/15	3	42.13	6	42.26	41.90	-3	14,067	-0.02%
2018/05/11	21	40.11	1	40.15	39.20	20	14,013	0.14%
2018/05/10	1	39.30	6	39.70	39.05	-5	14,003	-0.04%
2018/05/09	9	40.87	3	41.17	40.50	6	13,898	0.04%
2018/05/08	1	39.50	3	39.73	39.35	-2	13,790	-0.01%
2018/05/07	0	0.00	5	39.50	39.50	-5	13,729	-0.04%
2018/05/04	1	39.50	14	39.40	39.50	-13	13,639	-0.10%
2018/05/03	9	38.39	8	38.14	38.85	1	13,515	0.01%
2018/05/02	0	0.00	48	41.43	40.35	-48	13,210	-0.36%
2018/04/30	43	43.83	15	44.40	44.80	28	12,872	0.22%
2018/04/27	21	42.94	12	43.14	43.95	9	12,666	0.07%
2018/04/26	8	44.80	6	43.93	42.60	2	12,442	0.02%
2018/04/25	20	47.45	0	0.00	47.30	20	11,987	0.17%
2018/04/24	24.2	50.32	6	51.33	48.55	18.2	11,725	0.16%
2018/04/23	75	47.75	85	48.53	50.00	-10	10,956	-0.09%
2018/04/20	15	46.36	36	46.92	45.75	-21	10,518	-0.20%
2018/04/19	23	46.69	24	46.41	45.75	-1	10,238	-0.01%
2018/04/18	15	45.28	5	45.54	45.05	10	9,880	0.10%
2018/04/17	5	45.20	5	45.58	44.20	0	9,674	0.00%
2018/04/16	13	43.70	4	44.23	43.30	9	9,341	0.10%
2018/04/13	6	43.18	0	0.00	42.70	6	9,143	0.07%
2018/04/12	3	44.97	7	45.21	45.00	-4	8,970	-0.04%
2018/04/11	55	46.23	23	45.81	45.75	32	8,742	0.37%
2018/04/10	27	46.26	38	44.55	45.80	-11	8,194	-0.13%
2018/04/09	34	43.00	69	43.23	44.30	-35	7,423	-0.47%
2018/04/03	70	40.35	76	40.00	40.30	-6	7,016	-0.09%
2018/04/02	48	39.48	43	39.86	39.00	5	6,619	0.08%
2018/03/31	38	39.15	17	38.56	39.70	21	6,123	0.34%
2018/03/30	11	36.21	12	36.66	37.00	-1	5,122	-0.02%
2018/03/29	3	33.07	4	33.59	33.65	-1	4,311	-0.02%
2018/03/28	5	31.15	6	31.33	31.35	-1	3,816	-0.03%
2018/03/26	0	0.00	20	29.68	29.80	-20	3,683	-0.54%
2018/03/23	20	29.20	0	0.00	29.30	20	3,660	0.55%
2018/03/22	0	0.00	12	30.40	30.15	-12	3,617	-0.33%
2018/03/21	0	0.00	10	30.00	30.00	-10	3,598	-0.28%
2018/03/16	2	29.85	1	30.00	30.15	1	3,608	0.03%
2018/03/13	0	0.00	41	29.60	29.70	-41	3,580	-1.15%
2018/03/12	11	29.45	6	29.50	29.50	5	3,579	0.14%
2018/03/09	16	29.88	0	0.00	30.00	16	3,547	0.45%
2018/03/08	38	30.00	0	0.00	30.00	38	3,559	1.07%
2018/03/07	2	29.85	0	0.00	29.85	2	3,561	0.06%
2018/03/05	1	30.50	53	30.68	30.10	-52	3,595	-1.45%
2018/03/02	21	31.07	3	31.02	31.15	18	3,556	0.51%
2018/03/01	4	31.88	27	31.73	31.70	-23	3,528	-0.65%
2018/02/27	6	31.07	4	31.20	31.20	2	3,427	0.06%
2018/02/26	4	31.65	0	0.00	31.65	4	3,387	0.12%
2018/02/23	34	31.42	88	31.58	31.45	-54	3,335	-1.62%
2018/02/22	5	30.85	5	30.60	30.65	0	3,147	0.00%
2018/02/21	0	0.00	37	30.57	30.60	-37	3,131	-1.18%
2018/02/12	25	29.85	0	0.00	29.70	25	3,099	0.81%
2018/02/09	10	29.85	10	29.08	29.80	0	3,090	0.00%
2018/02/08	5	29.90	1	30.75	29.90	4	3,086	0.13%
2018/02/07	56	30.58	17	30.75	30.40	39	3,048	1.28%
2018/02/06	25	29.97	10	30.32	29.65	15	2,875	0.52%
2018/02/05	10	30.45	39	30.42	30.85	-29	2,706	-1.07%
2018/02/02	23	31.05	17	30.64	30.75	6	2,687	0.22%
2018/02/01	0	0.00	13	30.38	30.45	-13	2,709	-0.48%
2018/01/31	54	30.05	40	31.00	31.00	14	2,708	0.52%
2018/01/30	0	0.00	1	29.55	29.60	-1	2,567	-0.04%
2018/01/29	1	30.95	1	30.50	30.40	0	2,545	0.00%
2018/01/26	9	30.25	0	0.00	30.40	9	2,522	0.36%
2018/01/25	1	30.20	17	30.22	29.90	-16	2,572	-0.62%
2018/01/24	3	29.80	6	29.65	29.65	-3	2,502	-0.12%
2018/01/23	12	29.81	4	29.80	29.75	8	2,470	0.32%
2018/01/19	8	28.88	10	29.05	29.00	-2	2,351	-0.09%
2018/01/16	11	28.23	0	0.00	28.50	11	2,388	0.46%
2018/01/12	10	29.00	0	0.00	29.10	10	2,402	0.42%
2018/01/09	0	0.00	15	29.70	29.35	-15	2,372	-0.63%
2018/01/08	1	29.60	14	29.57	29.65	-13	2,358	-0.55%
2018/01/03	10	29.20	0	0.00	28.95	10	2,282	0.44%
2018/01/02	0	0.00	10	28.45	28.70	-10	2,234	-0.45%