南港 (2101)-康和-台中券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
56.7
漲跌
▲0.8
漲幅
+1.43%
成交量
5,560張
產業
上市橡膠類股
251人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	55.50	2	56.65	56.70	-1	18,415	-0.01%
2024/06/17	1	55.90	5	56.00	55.90	-4	18,346	-0.02%
2024/06/14	2	57.50	2	58.20	57.40	0	18,179	0.00%
2024/06/13	6	57.12	4	56.68	57.10	2	18,081	0.01%
2024/06/12	2	57.10	1	57.20	57.00	1	17,985	0.01%
2024/06/11	4	58.43	1	59.10	57.90	3	17,882	0.02%
2024/06/07	4	60.08	3	60.67	59.50	1	17,677	0.01%
2024/06/06	114	63.39	5	59.50	60.10	109	17,435	0.63%	大買/鉅額交易
2024/06/05	30.5	63.24	56	63.61	63.40	-25.5	16,722	-0.15%
2024/06/04	39	62.71	23	63.57	64.50	16	16,278	0.10%
2024/06/03	14	60.70	406	60.89	61.30	-392	15,606	-2.51%	大賣/鉅額交易
2024/05/31	23	60.28	452.2	59.75	59.60	-429.2	15,235	-2.82%	大賣/鉅額交易
2024/05/30	2	58.00	1	57.90	57.40	1	14,461	0.01%
2024/05/29	1	56.40	3	57.57	57.60	-2	14,383	-0.01%
2024/05/28	1	56.90	1	57.10	56.90	0	14,261	0.00%
2024/05/27	3	56.50	4	57.35	56.50	-1	14,218	-0.01%
2024/05/23	10	56.21	0	0.00	55.60	10	14,116	0.07%
2024/05/22	5	58.60	10	58.91	58.70	-5	13,816	-0.04%
2024/05/21	10	58.00	1	58.10	58.00	9	13,650	0.07%
2024/05/20	5	58.90	8	59.31	58.00	-3	13,544	-0.02%
2024/05/17	6	58.02	7	57.84	58.50	-1	13,313	-0.01%
2024/05/16	5	58.30	5	57.16	57.90	0	13,100	0.00%
2024/05/15	6	55.80	800	55.69	55.60	-794	12,619	-6.29%	大賣/鉅額交易
2024/05/14	1	55.20	6	55.32	55.10	-5	12,417	-0.04%
2024/05/13	13	54.78	1	55.80	55.60	12	12,213	0.10%
2024/05/10	5	55.34	3	55.13	54.90	2	12,003	0.02%
2024/05/09	8	55.45	0	0.00	54.80	8	11,810	0.07%
2024/05/08	17.1	56.91	1	56.10	56.40	16.1	11,474	0.14%
2024/05/07	7	59.40	20	60.20	59.80	-13	10,949	-0.12%
2024/05/06	4	60.58	3	60.90	60.90	1	10,469	0.01%
2024/05/03	12.1	60.10	442	60.74	60.70	-429.9	10,184	-4.22%	大賣/鉅額交易
2024/05/02	27	59.80	20	59.57	59.50	7	9,746	0.07%
2024/04/30	19	58.87	71	59.53	58.80	-52	9,440	-0.55%
2024/04/29	48	61.51	26.1	60.56	60.80	22	8,922	0.25%
2024/04/26	34	58.41	35	57.98	59.50	-1	8,094	-0.01%
2024/04/25	17	55.08	26	54.55	54.80	-9	7,060	-0.13%
2024/04/24	5.1	54.10	14	53.88	53.60	-9	6,595	-0.14%
2024/04/23	39	52.58	17	52.25	53.30	22	6,227	0.35%
2024/04/22	23	51.26	54	51.42	50.70	-31	5,856	-0.53%
2024/04/19	70.1	49.95	72	48.72	50.00	-1.9	4,962	-0.04%
2024/04/18	63	47.40	1	45.35	47.50	62	4,215	1.47%
2024/04/17	11	47.02	9	46.67	46.15	2	3,963	0.05%
2024/04/16	2	45.95	2	46.10	46.20	0	3,663	0.00%
2024/04/15	1	47.00	4	47.75	47.35	-3	3,450	-0.09%
2024/04/12	6	44.90	9	45.01	46.70	-3	3,189	-0.09%
2024/04/11	0	0.00	1	42.25	42.65	-1	2,934	-0.03%
2024/04/10	0	0.00	2	42.45	42.00	-2	2,991	-0.07%
2024/04/09	1	42.05	8	41.68	41.95	-7	2,979	-0.23%
2024/04/08	0	0.00	2	40.70	40.70	-2	2,862	-0.07%
2024/04/01	1	40.50	0	0.00	40.35	1	3,091	0.03%
2024/03/29	1	40.10	0	0.00	40.30	1	3,134	0.03%
2024/03/27	1	39.60	0	0.00	39.60	1	3,102	0.03%
2024/03/26	2	39.45	0	0.00	39.05	2	3,091	0.06%
2024/03/15	0	0.00	0.1	39.00	38.85	-0.1	3,096	0.00%
2024/03/11	0	0.00	2	40.75	40.80	-2	2,997	-0.07%
2024/03/08	2	40.93	0	0.00	40.30	2	2,981	0.07%
2024/03/07	5	41.18	1	40.80	41.40	4	2,952	0.14%
2024/03/01	1	39.30	1	39.50	39.70	0	2,871	0.00%
2024/02/27	2	39.78	0	0.00	39.55	2	2,835	0.07%
2024/02/26	2	39.60	0	0.00	39.70	2	2,799	0.07%
2024/02/23	1	41.30	0	0.00	40.35	1	2,723	0.04%
2024/02/01	1	41.70	0	0.00	41.75	1	2,474	0.04%
2024/01/29	2	42.53	0	0.00	42.40	2	2,420	0.08%
2024/01/26	2	42.15	0	0.00	42.35	2	2,401	0.08%
2024/01/22	1	41.70	0	0.00	41.55	1	2,277	0.04%
2024/01/16	2	42.35	1	42.15	42.15	1	2,152	0.05%
2024/01/15	1	43.30	0	0.00	43.35	1	2,055	0.05%
2024/01/11	0	0.00	1	43.10	43.50	-1	1,950	-0.05%
2024/01/10	1	43.30	6	43.97	43.00	-5	1,908	-0.26%
2024/01/08	1	45.50	1	45.00	45.45	0	1,696	0.00%
2024/01/05	4	45.20	0	0.00	45.55	4	1,645	0.24%
2023/12/28	0	0.00	5	41.95	42.65	-5	1,184	-0.42%
2023/12/26	0	0.00	1	39.80	40.50	-1	930	-0.11%
2023/12/25	0	0.00	0.4	39.50	39.50	-0.4	840	-0.05%
2023/12/20	0	0.00	1	39.70	39.50	-1	776	-0.13%
2023/11/29	0	0.00	1	39.55	38.80	-1	589	-0.17%
2023/09/21	1	38.10	0	0.00	37.95	1	729	0.14%
2023/09/19	2	38.58	2	38.45	38.45	0	740	0.00%
2023/08/02	2	38.50	0	0.00	38.15	2	941	0.21%
2023/07/12	1	38.15	0	0.00	38.05	1	972	0.10%
2023/06/12	0	0.00	3	40.20	39.90	-3	904	-0.33%
2023/06/09	1	38.80	1	38.85	38.95	0	872	0.00%
2023/05/19	0	0.00	0.1	39.10	39.30	-0.1	882	-0.01%
2023/05/05	1	39.15	0	0.00	39.25	1	1,012	0.10%
2022/11/16	0	0.00	10	36.20	35.00	-10	697	-1.43%
2022/10/13	8	35.81	0	0.00	34.75	8	693	1.15%
2022/10/12	2	36.20	0	0.00	36.20	2	676	0.30%
2022/10/07	0	0.00	10	37.45	37.15	-10	674	-1.48%
2022/09/30	4	36.48	0	0.00	37.25	4	691	0.58%
2022/09/29	0	0.00	1	37.40	37.10	-1	692	-0.14%
2022/09/28	2	37.00	0	0.00	37.05	2	689	0.29%
2022/09/26	2	37.60	0	0.00	37.30	2	676	0.30%
2022/09/22	2	37.80	0	0.00	38.25	2	675	0.30%
2022/09/12	0	0.00	1	38.80	38.85	-1	707	-0.14%
2022/09/08	0	0.00	3	38.75	38.65	-3	714	-0.42%
2022/09/07	7	38.26	0	0.00	38.15	7	712	0.98%
2022/09/01	1	38.90	0	0.00	39.80	1	718	0.14%
2022/08/29	3	38.30	0	0.00	38.30	3	685	0.44%
2022/08/25	0	0.00	2	38.80	38.65	-2	709	-0.28%
2022/08/23	2	38.50	0	0.00	38.50	2	734	0.27%
2022/07/29	0	0.00	3	39.85	39.50	-3	850	-0.35%
2022/07/28	1	39.75	0	0.00	39.80	1	852	0.12%
2022/07/27	2	39.85	0	0.00	39.70	2	855	0.23%
2022/06/27	0	0.00	1	38.95	38.60	-1	1,187	-0.08%
2022/06/16	0	0.00	1	38.35	38.15	-1	1,226	-0.08%
2022/06/08	1	39.05	0	0.00	39.05	1	1,354	0.07%
2022/05/11	0	0.00	1	39.85	39.50	-1	1,800	-0.06%
2022/04/28	20	38.47	0	0.00	38.40	20	4,421	0.45%
2022/04/27	0	0.00	4	38.40	38.40	-4	4,426	-0.09%
2022/04/26	1	39.25	0	0.00	39.15	1	4,417	0.02%
2022/04/21	0	0.00	0.1	40.70	40.65	-0.1	4,383	0.00%
2022/04/20	0	0.00	0.1	40.55	40.80	-0.1	4,441	0.00%
2022/04/06	0	0.00	1	42.25	42.25	-1	4,622	-0.02%
2022/03/30	4	42.98	0	0.00	42.90	4	4,569	0.09%
2022/03/25	1	41.30	0	0.00	41.30	1	4,536	0.02%
2022/03/21	1	41.95	0	0.00	41.85	1	4,556	0.02%
2022/03/17	0	0.00	0.2	41.40	41.70	-0.2	4,526	0.00%
2022/03/10	0	0.00	0.2	40.60	40.90	-0.2	4,458	0.00%
2022/03/08	1	40.15	0	0.00	40.10	1	4,476	0.02%
2022/03/07	0.1	40.80	9	40.30	40.65	-8.9	4,457	-0.20%
2022/03/04	1	41.00	0	0.00	41.25	1	4,446	0.02%
2022/03/03	0	0.00	0.2	41.10	41.50	-0.2	4,445	0.00%
2022/02/24	1	40.75	0	0.00	40.45	1	4,497	0.02%
2022/02/22	3	41.82	0	0.00	41.50	3	4,562	0.07%
2022/02/18	0.1	43.25	0	0.00	42.90	0.1	4,545	0.00%
2022/02/17	0.1	43.00	0	0.00	42.30	0.1	4,516	0.00%
2022/02/16	0.3	43.35	3	43.25	43.25	-2.7	4,465	-0.06%
2022/02/14	2.1	44.52	30	44.60	43.60	-27.9	4,412	-0.63%
2022/02/11	4	45.80	0	0.00	45.80	4	4,349	0.09%
2022/02/09	3	45.50	0	0.00	45.40	3	4,265	0.07%
2022/02/08	5.1	46.10	5	45.90	45.80	0.1	4,207	0.00%
2022/02/07	5.1	46.46	0	0.00	46.25	5.1	4,125	0.12%
2022/01/26	41.3	47.05	36	47.25	45.50	5.3	3,943	0.13%
2022/01/25	7	46.66	11	46.80	47.95	-4	3,248	-0.12%
2022/01/24	33	46.42	34	46.09	46.90	-1	2,807	-0.04%
2022/01/21	5	43.40	10	42.70	44.10	-5	2,172	-0.23%
2022/01/20	0	0.00	5	40.05	40.45	-5	1,875	-0.27%
2022/01/11	1	38.10	0	0.00	38.50	1	1,869	0.05%
2022/01/06	10	37.95	0	0.00	38.30	10	1,862	0.54%
2021/12/29	0	0.00	6	40.10	39.90	-6	1,802	-0.33%
2021/12/28	3	39.45	0	0.00	39.60	3	1,797	0.17%
2021/12/27	3	39.15	0	0.00	39.40	3	1,805	0.17%
2021/12/23	0	0.00	1.2	38.54	38.75	-1.2	1,885	-0.07%
2021/12/21	2	38.00	3	38.70	38.70	-1	1,941	-0.05%
2021/12/20	3	38.05	0	0.00	38.45	3	1,942	0.15%
2021/12/17	1	38.40	0	0.00	38.70	1	1,932	0.05%
2021/12/14	0	0.00	13	39.13	39.20	-13	2,020	-0.64%
2021/12/13	0	0.00	6	39.40	39.40	-6	2,134	-0.28%
2021/12/08	6	38.98	0	0.00	39.15	6	2,134	0.28%
2021/12/07	10	39.20	7	38.85	39.20	3	2,122	0.14%
2021/12/06	10	39.07	6	38.90	39.10	4	2,121	0.19%
2021/12/02	9	38.14	0	0.00	38.50	9	2,157	0.42%
2021/11/30	4	38.75	0	0.00	38.60	4	2,121	0.19%
2021/11/29	1	38.65	0	0.00	38.80	1	2,107	0.05%
2021/11/25	1	39.10	0	0.00	39.40	1	2,079	0.05%
2021/11/24	1	39.20	0	0.00	40.05	1	2,052	0.05%
2021/11/19	0	0.00	1	41.65	40.75	-1	1,963	-0.05%
2021/11/10	1	39.95	0	0.00	40.40	1	2,011	0.05%
2021/10/29	2	39.65	0	0.00	40.00	2	2,012	0.10%
2021/10/27	2	39.95	2	40.50	40.30	0	1,996	0.00%
2021/10/21	0	0.00	1	41.20	40.95	-1	2,006	-0.05%
2021/10/18	0	0.00	2	41.58	41.25	-2	1,968	-0.10%
2021/09/30	0	0.00	1	41.10	41.15	-1	1,832	-0.05%
2021/09/27	0	0.00	1	39.95	39.90	-1	1,876	-0.05%
2021/09/22	2	37.60	0	0.00	38.35	2	1,900	0.11%
2021/09/14	0	0.00	1	39.55	39.40	-1	1,739	-0.06%
2021/09/07	0	0.00	2	40.00	39.30	-2	1,711	-0.12%
2021/09/06	2	38.50	0	0.00	38.65	2	1,689	0.12%
2021/08/31	1	37.80	0	0.00	38.15	1	1,688	0.06%
2021/08/30	3	38.03	0	0.00	38.25	3	1,695	0.18%
2021/08/17	1	37.20	0	0.00	37.60	1	1,713	0.06%
2021/08/02	1	39.25	0	0.00	39.60	1	1,883	0.05%
2021/07/29	1	40.00	0	0.00	40.00	1	2,068	0.05%
2021/07/28	1	39.65	0	0.00	40.00	1	2,073	0.05%
2021/07/07	1	40.10	0	0.00	39.95	1	2,574	0.04%
2021/07/05	2	40.15	0	0.00	40.05	2	2,564	0.08%
2021/06/30	1	38.00	0	0.00	38.40	1	2,400	0.04%
2021/06/04	4	38.30	0	0.00	38.20	4	2,394	0.17%
2021/05/26	10	37.40	10	38.10	38.45	0	2,402	0.00%
2021/05/24	0	0.00	6	37.15	38.40	-6	2,346	-0.26%
2021/05/18	5	36.10	0	0.00	36.90	5	2,476	0.20%
2021/05/04	1	41.70	1	39.90	40.00	0	1,989	0.00%
2021/04/21	2	43.75	0	0.00	43.80	2	1,825	0.11%
2021/04/19	4	44.59	2	44.83	44.95	2	1,703	0.12%
2021/04/13	7	42.59	7	42.40	41.90	0	1,514	0.00%
2021/04/12	0	0.00	5	41.40	41.80	-5	1,503	-0.33%
2021/03/17	0	0.00	1	41.90	41.70	-1	1,460	-0.07%
2021/03/11	0	0.00	1	43.15	43.10	-1	1,470	-0.07%
2021/03/08	3	43.32	20	43.61	42.75	-17	1,488	-1.14%
2021/02/22	0	0.00	0.8	42.50	42.75	-0.8	1,460	-0.05%
2021/02/19	2	42.00	0	0.00	43.10	2	1,455	0.14%
2021/02/18	0	0.00	1	42.50	42.65	-1	1,384	-0.07%
2021/01/22	0	0.00	1	38.25	38.25	-1	1,429	-0.07%
2021/01/20	1	37.25	0	0.00	37.20	1	1,415	0.07%
2021/01/19	1	39.50	2	40.00	39.20	-1	1,382	-0.07%
2021/01/15	0	0.00	1	39.95	39.95	-1	1,354	-0.07%
2021/01/14	0.1	40.65	0	0.00	40.65	0.1	1,335	0.00%
2021/01/08	0	0.00	20	41.10	41.05	-20	1,316	-1.52%
2021/01/07	0	0.00	6	40.60	40.55	-6	1,296	-0.46%
2021/01/06	0	0.00	11	40.33	40.30	-11	1,289	-0.85%
2021/01/05	21	40.35	0	0.00	40.45	21	1,266	1.66%
2020/12/18	18	42.34	18	43.37	42.30	0	1,381	0.00%
2020/12/11	2	41.70	0	0.00	41.45	2	1,470	0.14%
2020/12/10	21	42.04	5	41.90	41.70	16	1,471	1.09%
2020/12/09	5	43.05	4	43.03	42.60	1	1,455	0.07%
2020/12/02	5	43.40	0	0.00	43.25	5	1,492	0.34%
2020/11/18	0	43.00	0	0.00	43.50	0	1,564	0.00%
2020/10/28	0	0.00	1	42.30	42.30	-1	1,931	-0.05%
2020/10/21	0	0.00	0.1	43.45	43.70	-0.1	2,110	0.00%
2020/09/24	21	44.17	0	0.00	43.90	21	2,968	0.71%
2020/09/22	1	46.40	0	0.00	46.95	1	2,954	0.03%
2020/09/16	0	0.00	4	48.50	48.35	-4	2,939	-0.14%
2020/09/15	0	0.00	2	48.55	48.35	-2	2,930	-0.07%
2020/09/14	1	48.20	0	0.00	48.20	1	2,963	0.03%
2020/09/02	1	48.10	0	0.00	47.55	1	3,652	0.03%
2020/08/27	1	47.25	1	47.20	47.20	0	3,670	0.00%
2020/08/20	6	48.75	0	0.00	47.70	6	3,699	0.16%
2020/08/19	3	49.95	0	0.00	50.00	3	3,660	0.08%
2020/08/18	3	49.08	5	49.34	49.85	-2	3,628	-0.06%
2020/08/17	7	49.64	8	49.20	49.75	-1	3,568	-0.03%
2020/08/14	0	0.00	1	47.35	48.00	-1	3,478	-0.03%
2020/08/13	3	46.03	2	45.05	46.20	1	3,410	0.03%
2020/08/10	2	45.00	1	44.20	44.50	1	3,335	0.03%
2020/08/06	7	45.04	6	45.05	44.55	1	3,374	0.03%
2020/08/04	0	0.00	3	44.90	44.55	-3	3,386	-0.09%
2020/08/03	0	0.00	4	45.05	44.25	-4	3,405	-0.12%
2020/07/27	2	45.15	2	45.95	44.70	0	3,538	0.00%
2020/07/24	1	46.05	0	0.00	45.65	1	3,535	0.03%
2020/07/15	0	0.00	5	48.35	47.50	-5	3,517	-0.14%
2020/07/14	6	48.95	10	49.20	48.00	-4	3,528	-0.11%
2020/07/13	0	0.00	10	49.00	48.85	-10	3,496	-0.29%
2020/07/10	4	47.60	0	0.00	46.70	4	3,475	0.12%
2020/07/09	0	0.00	1	49.65	49.00	-1	3,422	-0.03%
2020/07/08	0	0.00	1	49.00	50.00	-1	3,062	-0.03%
2020/07/07	10	47.25	0	0.00	46.65	10	3,085	0.32%
2020/07/06	0	0.00	3	47.72	47.40	-3	3,049	-0.10%
2020/07/02	0	0.00	3	46.20	45.75	-3	3,130	-0.10%
2020/07/01	0	0.00	2	44.60	45.25	-2	3,110	-0.06%
2020/06/30	5	44.72	0	0.00	44.35	5	3,103	0.16%
2020/06/29	0	0.00	1	44.10	44.10	-1	3,334	-0.03%
2020/06/23	5	45.50	3	44.90	44.35	2	3,364	0.06%
2020/06/19	2	45.20	0	0.00	45.80	2	3,327	0.06%
2020/06/16	5	47.15	6	47.23	47.15	-1	3,236	-0.03%
2020/06/15	5	45.94	0	0.00	46.05	5	3,199	0.16%
2020/06/12	3	44.55	0	0.00	44.65	3	3,179	0.09%
2020/06/11	0	0.00	2	43.90	44.45	-2	3,173	-0.06%
2020/06/10	1	43.10	4	44.98	45.40	-3	3,135	-0.10%
2020/06/09	1	43.60	0	0.00	43.60	1	3,150	0.03%
2020/06/08	0	0.00	4	41.45	42.50	-4	3,027	-0.13%
2020/05/29	0	0.00	2	40.30	39.20	-2	3,044	-0.07%
2020/05/27	3	40.80	0	0.00	41.50	3	3,037	0.10%
2020/05/25	0	0.00	1	40.30	40.65	-1	3,015	-0.03%
2020/05/15	3	37.90	0	0.00	38.10	3	2,942	0.10%
2020/05/14	0	0.00	1	38.25	38.20	-1	2,930	-0.03%
2020/05/11	2	40.25	0	0.00	40.20	2	2,917	0.07%
2020/05/05	8	41.58	7	41.20	41.25	1	2,976	0.03%
2020/05/04	0	0.00	1	40.90	40.95	-1	2,960	-0.03%
2020/04/30	1	40.00	1	39.95	40.30	0	2,949	0.00%
2020/04/29	1	41.30	2	40.85	41.00	-1	2,778	-0.04%
2020/04/28	2	40.55	0	0.00	40.35	2	2,768	0.07%
2020/04/27	1	40.05	1	40.25	40.10	0	2,862	0.00%
2020/04/22	1	38.80	0	0.00	38.85	1	2,941	0.03%
2020/04/21	2	38.83	2	39.35	38.75	0	2,986	0.00%
2020/04/20	1	40.60	0	0.00	40.55	1	3,034	0.03%
2020/04/17	0	0.00	1	40.30	39.95	-1	3,057	-0.03%
2020/04/15	0	0.00	5	41.90	41.20	-5	3,053	-0.16%
2020/04/14	1	42.10	0	0.00	42.00	1	3,036	0.03%
2020/04/13	2	41.30	1	41.55	41.15	1	3,026	0.03%
2020/04/10	6	42.68	2	41.98	42.30	4	3,034	0.13%
2020/04/09	0.1	39.00	0	0.00	39.10	0.1	2,910	0.00%
2020/04/07	1	38.35	4	38.46	38.30	-3	2,920	-0.10%
2020/03/27	1	39.35	1	39.20	38.45	0	2,543	0.00%
2020/03/12	5	38.05	0	0.00	37.60	5	2,211	0.23%
2020/03/10	1	40.50	0	0.00	41.30	1	2,218	0.05%
2020/03/02	0	0.00	1	42.40	43.05	-1	2,273	-0.04%
2020/02/26	1	45.35	0	0.00	44.30	1	2,334	0.04%
2020/02/24	0	0.00	3	44.10	44.35	-3	2,393	-0.13%
2020/02/21	1	45.60	0	0.00	45.35	1	2,378	0.04%
2020/02/13	0	0.00	2	46.48	45.40	-2	2,841	-0.07%
2020/02/12	0	0.00	1	44.60	45.25	-1	2,858	-0.03%
2020/02/10	5	44.09	1.1	44.53	43.30	3.9	2,953	0.13%
2020/02/07	4	45.41	0	0.00	45.00	4	2,963	0.13%
2020/02/06	3	47.10	1	46.60	46.75	2	2,967	0.07%
2020/02/05	1	45.90	0	0.00	45.90	1	3,040	0.03%
2020/02/04	0	0.00	1	47.40	46.80	-1	3,045	-0.03%
2020/02/03	2	46.00	0	0.00	47.40	2	3,062	0.07%
2020/01/31	1	48.05	0	0.00	48.60	1	3,053	0.03%
2020/01/30	0	0.00	3	48.75	49.05	-3	3,084	-0.10%
2020/01/20	3	50.63	1	50.90	50.80	2	3,064	0.07%
2020/01/17	1	51.30	1	51.10	50.50	0	3,109	0.00%
2020/01/16	0	0.00	1	52.50	51.20	-1	3,174	-0.03%
2020/01/14	0	0.00	2	51.65	52.20	-2	3,195	-0.06%
2020/01/10	0	0.00	1	49.70	49.90	-1	3,335	-0.03%
2020/01/07	0	0.00	4	48.98	48.45	-4	3,889	-0.10%
2020/01/06	2	49.10	1	49.25	49.00	1	4,063	0.02%
2020/01/03	0	0.00	3	48.20	48.60	-3	4,093	-0.07%
2019/12/31	1	48.70	0	0.00	48.30	1	4,273	0.02%
2019/12/30	3	47.70	3	48.22	48.70	0	4,268	0.00%
2019/12/27	0	0.00	3	46.85	46.75	-3	4,344	-0.07%
2019/12/26	0	0.00	1	46.40	46.65	-1	4,327	-0.02%
2019/12/25	1	46.60	3	46.55	46.30	-2	4,329	-0.05%
2019/12/24	0	0.00	5	46.25	46.20	-5	4,356	-0.12%
2019/12/23	1	45.85	0	0.00	45.40	1	4,387	0.02%
2019/12/18	2	48.50	0	0.00	48.40	2	4,410	0.05%
2019/12/16	5	48.17	0	0.00	48.50	5	4,436	0.11%
2019/12/12	4	48.40	0	0.00	47.85	4	4,454	0.09%
2019/11/25	1	48.00	1	50.30	50.30	0	4,381	0.00%
2019/11/22	1	50.70	0	0.00	49.55	1	4,294	0.02%
2019/11/18	2	52.55	1	52.10	52.00	1	4,240	0.02%
2019/11/15	1	52.10	0	0.00	52.40	1	4,237	0.02%
2019/11/07	1	53.40	0	0.00	55.10	1	4,107	0.02%
2019/11/06	0	0.00	1	56.70	56.10	-1	4,028	-0.02%
2019/11/05	0	0.00	1	56.80	56.40	-1	3,990	-0.03%
2019/10/29	1	55.70	1	55.50	55.70	0	3,798	0.00%
2019/10/28	2	55.50	0	0.00	56.30	2	3,752	0.05%
2019/10/24	0	0.00	5	57.90	58.20	-5	3,586	-0.14%
2019/10/23	10	56.65	5	56.70	57.10	5	3,498	0.14%
2019/10/22	5	56.80	5	56.90	56.90	0	3,451	0.00%
2019/10/21	3	56.00	3	57.10	57.80	0	3,365	0.00%
2019/10/18	5	54.10	5	54.80	55.40	0	3,214	0.00%
2019/10/17	12	56.22	5	54.80	54.80	7	3,098	0.23%
2019/10/16	11	56.01	11	57.24	57.70	0	2,849	0.00%
2019/10/15	5	53.50	7	54.33	54.60	-2	2,615	-0.08%
2019/10/14	5	51.90	5	53.50	53.30	0	2,502	0.00%
2019/10/09	5	50.40	5	51.00	51.20	0	2,322	0.00%
2019/10/08	0	0.00	5	49.80	50.20	-5	2,245	-0.22%
2019/10/07	9	49.17	9	48.44	49.25	0	2,137	0.00%
2019/10/04	5	46.25	0	0.00	46.80	5	2,084	0.24%
2019/10/03	0	0.00	5	46.70	46.60	-5	2,120	-0.24%
2019/10/02	0.1	44.65	0	0.00	44.90	0.1	2,008	0.00%
2019/10/01	2	45.00	0	0.00	44.80	2	2,011	0.10%
2019/09/27	5	46.05	0	0.00	45.15	5	1,997	0.25%
2019/09/25	0	0.00	16	44.51	45.10	-16	1,912	-0.84%
2019/09/20	0	0.00	10	42.58	42.75	-10	1,827	-0.55%
2019/09/19	14	42.71	0	0.00	42.10	14	1,801	0.78%
2019/09/18	6	42.65	5	42.80	42.80	1	1,785	0.06%
2019/09/17	5	42.10	5	42.55	42.55	0	1,763	0.00%
2019/09/16	10	41.85	10	41.95	41.95	0	1,731	0.00%
2019/09/11	6	41.15	6	41.80	41.60	0	1,704	0.00%
2019/09/09	5	40.60	5	40.70	40.70	0	1,656	0.00%
2019/09/06	5	40.35	0	0.00	39.85	5	1,637	0.31%
2019/09/05	5	40.00	5	40.35	40.35	0	1,633	0.00%
2019/09/04	0	0.00	2	39.95	40.20	-2	1,601	-0.12%
2019/09/03	2	38.25	0	0.00	38.20	2	1,472	0.14%
2019/09/02	10	38.30	0	0.00	38.30	10	1,475	0.68%
2019/08/28	0	0.00	0.7	37.45	37.65	-0.7	1,478	-0.05%
2019/08/27	0	0.00	1	37.85	37.95	-1	1,504	-0.07%
2019/08/19	0	0.00	2	39.60	39.00	-2	1,204	-0.17%
2019/08/15	0	0.00	21	38.81	39.20	-21	1,196	-1.75%
2019/08/13	2	39.95	0	0.00	39.40	2	1,203	0.17%
2019/07/29	5	37.95	0	0.00	37.95	5	1,242	0.40%
2019/07/15	0	0.00	6	38.20	38.05	-6	1,490	-0.40%
2019/07/11	3	37.50	0	0.00	37.45	3	1,497	0.20%
2019/07/10	3	37.80	3	38.20	37.55	0	1,501	0.00%
2019/07/09	5	36.78	3	37.40	37.40	2	1,466	0.14%
2019/07/08	0	0.00	5	35.80	36.10	-5	1,413	-0.35%
2019/07/04	3	35.30	18	35.30	35.25	-15	1,448	-1.04%
2019/07/03	13	34.80	0	0.00	35.30	13	1,504	0.86%
2019/06/19	0	0.00	3	34.85	34.80	-3	1,605	-0.19%
2019/06/14	0	0.00	2	35.30	35.20	-2	1,705	-0.12%
2019/06/12	3	34.95	0	0.00	35.10	3	1,738	0.17%
2019/05/10	1	33.20	0	0.00	33.60	1	2,435	0.04%
2019/05/09	15	34.58	10	33.80	33.80	5	2,393	0.21%
2019/05/08	0	0.00	1	34.20	34.55	-1	2,376	-0.04%
2019/05/06	0	0.00	5	34.60	34.35	-5	2,337	-0.21%
2019/05/03	0	0.00	1	35.80	35.80	-1	2,287	-0.04%
2019/05/02	0	0.00	5	35.85	35.85	-5	2,271	-0.22%
2019/04/29	5	35.50	0	0.00	35.30	5	2,224	0.22%
2019/04/26	5	34.55	6	35.23	35.30	-1	2,166	-0.05%
2019/04/25	5	33.95	50	34.51	34.55	-45	2,126	-2.12%
2019/04/24	5	33.95	5	33.90	33.95	0	2,100	0.00%
2019/04/22	5	33.50	50	33.45	33.55	-45	2,078	-2.16%
2019/03/25	0	0.00	2	31.30	31.30	-2	1,791	-0.11%
2019/03/15	34	31.22	0	0.00	31.05	34	1,568	2.17%
2019/03/14	100	31.30	1	31.85	31.00	99	1,539	6.43%
2019/03/12	0	0.00	6	30.20	30.30	-6	1,340	-0.45%
2019/03/11	0	0.00	1	30.15	30.20	-1	1,315	-0.08%
2019/03/08	0	0.00	5	29.40	29.75	-5	1,288	-0.39%
2019/03/07	5	29.15	0	0.00	29.10	5	1,237	0.40%
2019/03/04	0	0.00	6	28.87	29.30	-6	1,178	-0.51%
2019/02/25	5	28.00	5	28.20	28.00	0	1,089	0.00%
2019/02/22	6	27.58	10	27.61	27.85	-4	1,082	-0.37%
2019/02/21	0	0.00	11	27.26	28.20	-11	1,046	-1.05%
2019/02/18	21	27.02	0	0.00	26.65	21	917	2.29%
2019/01/25	0	0.00	8	26.20	26.20	-8	620	-1.29%
2019/01/24	0	0.00	6	26.12	26.10	-6	644	-0.93%
2019/01/23	0	0.00	26	26.05	26.05	-26	674	-3.86%
2018/12/06	5	25.79	0	0.00	25.70	5	879	0.57%
2018/12/05	3	26.25	0	0.00	26.20	3	869	0.35%
2018/12/04	10	26.60	0	0.00	26.60	10	873	1.15%
2018/12/03	6	26.58	0	0.00	26.60	6	875	0.69%
2018/11/20	0	0.00	2	26.88	26.65	-2	855	-0.23%
2018/11/19	1	27.20	0	0.00	26.80	1	851	0.12%
2018/11/15	2	27.00	0	0.00	27.10	2	850	0.24%
2018/11/14	4	26.93	0	0.00	27.35	4	843	0.47%
2018/11/12	11	26.85	0	0.00	26.50	11	834	1.32%
2018/11/08	5	27.30	0	0.00	27.30	5	815	0.61%
2018/11/07	0	0.00	5	27.25	27.25	-5	818	-0.61%
2018/11/02	5	27.35	1	27.45	27.15	4	802	0.50%
2018/11/01	0	0.00	1	26.90	26.90	-1	733	-0.14%
2018/10/30	7	26.76	14	26.71	26.90	-7	686	-1.02%
2018/10/29	1	25.90	0	0.00	25.90	1	619	0.16%
2018/10/25	0	0.00	2	25.70	25.65	-2	603	-0.33%
2018/10/24	2	25.55	5	25.40	25.50	-3	578	-0.52%
2018/10/16	5	24.95	0	0.00	24.70	5	506	0.99%
2018/10/15	0	0.00	10	25.40	25.45	-10	512	-1.95%
2018/10/12	100	23.15	0	0.00	23.15	100	788	12.68%
2018/10/11	1	22.90	0	0.00	23.10	1	784	0.13%
2018/10/08	1	24.30	0	0.00	24.45	1	753	0.13%
2018/08/23	0	0.00	1	24.50	24.45	-1	1,023	-0.10%
2018/08/22	1	24.45	0	0.00	24.45	1	1,032	0.10%
2018/08/13	0	0.00	1	24.40	25.00	-1	1,033	-0.10%
2018/08/06	1	24.90	3	24.95	25.00	-2	1,027	-0.19%
2018/07/19	5	26.37	0	0.00	25.65	5	967	0.52%
2018/07/13	1	25.50	0	0.00	25.80	1	669	0.15%
2018/07/11	0	0.00	5	25.40	25.40	-5	672	-0.74%
2018/07/05	0	0.00	9	25.53	25.50	-9	672	-1.34%
2018/07/04	0.1	25.80	0	0.00	25.80	0.1	672	0.01%
2018/07/03	0	0.00	2	25.65	25.50	-2	671	-0.30%
2018/06/29	2	26.10	0	0.00	26.85	2	653	0.31%
2018/06/27	0	0.00	1	25.80	25.80	-1	546	-0.18%
2018/06/25	0	0.00	2	26.15	26.20	-2	551	-0.36%
2018/06/14	0	0.00	1	27.10	26.90	-1	495	-0.20%
2018/06/13	0	0.00	23	27.22	26.95	-23	489	-4.70%
2018/06/11	0	0.00	1.6	27.45	27.50	-1.6	473	-0.33%
2018/06/06	0	0.00	6	27.55	27.25	-6	450	-1.33%
2018/05/15	0	0.00	1	24.85	24.90	-1	357	-0.28%
2018/05/14	1	25.20	0	0.00	24.85	1	374	0.27%
2018/05/07	0.3	24.70	0	0.00	24.85	0.3	363	0.08%
2018/04/25	150	25.16	0	0.00	25.20	150	372	40.28%	大買/鉅額交易
2018/04/18	0	0.00	3	25.40	25.50	-3	365	-0.82%
2018/04/09	1	25.60	0	0.00	25.60	1	624	0.16%
2018/03/20	0	0.00	9	26.05	26.10	-9	620	-1.45%
2018/02/08	0	0.00	4.2	26.01	26.15	-4.2	602	-0.70%
2018/02/07	0	0.00	10	26.39	26.05	-10	604	-1.66%
2018/02/06	11	26.16	0	0.00	26.10	11	600	1.83%
2018/01/31	0	0.00	3	27.20	27.10	-3	586	-0.51%
2018/01/30	0	0.00	7	27.26	27.25	-7	584	-1.20%
2018/01/19	0	0.00	2	27.65	27.65	-2	593	-0.34%
2018/01/11	0	0.00	3	27.70	27.75	-3	680	-0.44%
2018/01/09	5	27.95	0	0.00	28.10	5	631	0.79%