南港 (2101)-康和-台中券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
45.20
漲跌
▲0.75
漲幅
+1.69%
成交量
1,222張
產業
上市橡膠類股▲0.76%
267人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/08	1	44.95	1	44.55	44.65	0	2,465	0.00%
2025/01/03	0	0.00	6	45.30	45.05	-6	2,624	-0.23%
2024/12/31	0	0.00	5	45.40	45.50	-5	2,863	-0.17%
2024/12/27	5	45.80	0	0.00	45.55	5	2,865	0.17%
2024/12/24	1	47.20	0	0.00	46.85	1	2,873	0.03%
2024/12/19	10	46.65	0	0.00	46.45	10	2,973	0.34%
2024/12/13	10	48.10	0	0.00	47.90	10	3,201	0.31%
2024/12/10	0	0.00	20	50.00	49.40	-20	3,234	-0.62%
2024/12/09	13	49.68	10	50.40	49.70	3	3,252	0.09%
2024/12/06	20	50.90	0	0.00	50.80	20	3,234	0.62%
2024/12/04	3	50.50	6	50.90	50.70	-3	3,265	-0.09%
2024/12/02	17	50.89	26	50.41	49.75	-9	3,325	-0.27%
2024/11/29	2	49.00	2	48.95	49.10	0	3,256	0.00%
2024/11/27	4	48.35	4	47.85	47.70	0	3,274	0.00%
2024/11/26	2	48.50	2	48.70	48.90	0	3,295	0.00%
2024/11/20	2	47.75	2	48.35	47.85	0	3,323	0.00%
2024/11/19	1	48.10	0	0.00	48.30	1	3,343	0.03%
2024/11/18	0	0.00	20	47.10	47.80	-20	3,393	-0.59%
2024/11/15	2	45.55	3	46.05	45.90	-1	3,349	-0.03%
2024/11/14	21	45.72	12	46.00	45.40	9	3,385	0.27%
2024/11/13	0	0.00	11	48.40	47.95	-11	3,392	-0.32%
2024/11/11	1	48.25	4	48.50	48.35	-3	3,529	-0.09%
2024/11/08	17	47.38	0	0.00	47.35	17	3,570	0.48%
2024/10/24	0	0.00	6	48.50	47.60	-6	4,179	-0.14%
2024/10/17	0	0.00	1	49.05	48.85	-1	4,444	-0.02%
2024/10/15	3	46.25	0	0.00	46.25	3	4,703	0.06%
2024/10/14	2	47.00	10	47.29	47.20	-8	4,739	-0.17%
2024/10/11	10	48.35	0	0.00	47.80	10	4,750	0.21%
2024/10/08	5	49.61	0	0.00	49.30	5	4,721	0.11%
2024/10/07	0	0.00	13	50.04	50.50	-13	4,651	-0.28%
2024/09/30	3	49.03	0	0.00	49.20	3	4,806	0.06%
2024/09/25	0	0.00	1	48.90	48.65	-1	4,982	-0.02%
2024/09/23	5	47.53	1	47.35	48.25	4	5,261	0.08%
2024/09/20	26	49.40	0	0.00	48.50	26	5,217	0.50%
2024/09/18	0	0.00	15	51.80	51.50	-15	5,128	-0.29%
2024/09/16	2	50.30	4	50.30	50.80	-2	5,179	-0.04%
2024/09/13	0	0.00	2	50.40	50.20	-2	5,240	-0.04%
2024/09/11	0	0.00	11	49.60	49.75	-11	5,368	-0.20%
2024/09/10	0	0.00	1	51.20	49.75	-1	5,530	-0.02%
2024/09/09	6	49.89	0	0.00	50.70	6	5,627	0.11%
2024/09/06	4	50.55	0	0.00	50.80	4	5,729	0.07%
2024/09/05	0	0.00	1	51.50	51.90	-1	5,793	-0.02%
2024/09/04	11	50.82	1	49.50	50.60	10	6,002	0.17%
2024/09/02	0	0.00	0.1	53.50	53.10	-0.1	6,881	0.00%
2024/08/30	0	0.00	1	54.40	54.00	-1	7,328	-0.01%
2024/08/28	0	0.00	6	53.97	53.90	-6	8,383	-0.07%
2024/08/27	0	0.00	1	53.30	53.50	-1	9,119	-0.01%
2024/08/22	1	52.20	1	52.30	52.20	0	9,328	0.00%
2024/08/20	16	53.11	2	53.50	52.50	14	9,431	0.15%
2024/08/19	3	54.07	0	0.00	54.50	3	9,712	0.03%
2024/08/15	1	54.80	1	54.20	53.70	0	9,891	0.00%
2024/08/14	1	52.30	1	53.20	53.40	0	9,955	0.00%
2024/08/12	0	0.00	5	50.30	50.30	-5	10,508	-0.05%
2024/08/09	5	48.90	0	0.00	48.75	5	10,667	0.05%
2024/08/06	0	0.00	10	44.00	46.85	-10	11,129	-0.09%
2024/08/05	4	46.99	3	47.80	46.25	1	11,327	0.01%
2024/08/01	0	0.00	4	53.48	53.70	-4	12,047	-0.03%
2024/07/29	0	0.00	1	52.90	52.40	-1	12,969	-0.01%
2024/07/26	1	51.60	0	0.00	51.60	1	13,455	0.01%
2024/07/23	0	0.00	1	52.20	52.50	-1	14,247	-0.01%
2024/07/22	1	50.70	0	0.00	51.30	1	15,260	0.01%
2024/07/17	0	0.00	4	54.50	54.10	-4	16,370	-0.02%
2024/07/16	6	54.63	4	54.30	54.00	2	17,194	0.01%
2024/07/15	1	52.50	1.5	52.77	53.10	-0.5	17,777	0.00%
2024/07/12	1	51.00	0	0.00	51.50	1	17,950	0.01%
2024/07/10	0	0.00	4	51.30	51.50	-4	18,540	-0.02%
2024/07/09	2	50.95	1	51.50	50.60	1	18,783	0.01%
2024/07/08	8	51.36	0	0.00	51.20	8	19,059	0.04%
2024/07/01	0	0.00	1	54.40	54.00	-1	19,078	-0.01%
2024/06/28	6	52.72	8	53.24	52.10	-2	18,963	-0.01%
2024/06/27	2	54.90	0	0.00	54.20	2	18,786	0.01%
2024/06/25	25	55.77	0	0.00	55.90	25	18,680	0.13%
2024/06/24	1	56.10	60	56.10	55.90	-59	18,640	-0.32%
2024/06/21	0	0.00	40	57.00	56.90	-40	18,591	-0.22%
2024/06/19	2	57.30	3	56.97	56.90	-1	18,491	-0.01%
2024/06/18	1	55.50	2	56.65	56.70	-1	18,415	-0.01%
2024/06/17	1	55.90	5	56.00	55.90	-4	18,346	-0.02%
2024/06/14	2	57.50	2	58.20	57.40	0	18,179	0.00%
2024/06/13	6	57.12	4	56.68	57.10	2	18,081	0.01%
2024/06/12	2	57.10	1	57.20	57.00	1	17,985	0.01%
2024/06/11	4	58.43	1	59.10	57.90	3	17,882	0.02%
2024/06/07	4	60.08	3	60.67	59.50	1	17,677	0.01%
2024/06/06	114	63.39	5	59.50	60.10	109	17,435	0.63%	大買/鉅額交易
2024/06/05	30.5	63.24	56	63.61	63.40	-25.5	16,722	-0.15%
2024/06/04	39	62.71	23	63.57	64.50	16	16,278	0.10%
2024/06/03	14	60.70	406	60.89	61.30	-392	15,606	-2.51%	大賣/鉅額交易
2024/05/31	23	60.28	452.2	59.75	59.60	-429.2	15,235	-2.82%	大賣/鉅額交易
2024/05/30	2	58.00	1	57.90	57.40	1	14,461	0.01%
2024/05/29	1	56.40	3	57.57	57.60	-2	14,383	-0.01%
2024/05/28	1	56.90	1	57.10	56.90	0	14,261	0.00%
2024/05/27	3	56.50	4	57.35	56.50	-1	14,218	-0.01%
2024/05/23	10	56.21	0	0.00	55.60	10	14,116	0.07%
2024/05/22	5	58.60	10	58.91	58.70	-5	13,816	-0.04%
2024/05/21	10	58.00	1	58.10	58.00	9	13,650	0.07%
2024/05/20	5	58.90	8	59.31	58.00	-3	13,544	-0.02%
2024/05/17	6	58.02	7	57.84	58.50	-1	13,313	-0.01%
2024/05/16	5	58.30	5	57.16	57.90	0	13,100	0.00%
2024/05/15	6	55.80	800	55.69	55.60	-794	12,619	-6.29%	大賣/鉅額交易
2024/05/14	1	55.20	6	55.32	55.10	-5	12,417	-0.04%
2024/05/13	13	54.78	1	55.80	55.60	12	12,213	0.10%
2024/05/10	5	55.34	3	55.13	54.90	2	12,003	0.02%
2024/05/09	8	55.45	0	0.00	54.80	8	11,810	0.07%
2024/05/08	17.1	56.91	1	56.10	56.40	16.1	11,474	0.14%
2024/05/07	7	59.40	20	60.20	59.80	-13	10,949	-0.12%
2024/05/06	4	60.58	3	60.90	60.90	1	10,469	0.01%
2024/05/03	12.1	60.10	442	60.74	60.70	-429.9	10,184	-4.22%	大賣/鉅額交易
2024/05/02	27	59.80	20	59.57	59.50	7	9,746	0.07%
2024/04/30	19	58.87	71	59.53	58.80	-52	9,440	-0.55%
2024/04/29	48	61.51	26.1	60.56	60.80	22	8,922	0.25%
2024/04/26	34	58.41	35	57.98	59.50	-1	8,094	-0.01%
2024/04/25	17	55.08	26	54.55	54.80	-9	7,060	-0.13%
2024/04/24	5.1	54.10	14	53.88	53.60	-9	6,595	-0.14%
2024/04/23	39	52.58	17	52.25	53.30	22	6,227	0.35%
2024/04/22	23	51.26	54	51.42	50.70	-31	5,856	-0.53%
2024/04/19	70.1	49.95	72	48.72	50.00	-1.9	4,962	-0.04%
2024/04/18	63	47.40	1	45.35	47.50	62	4,215	1.47%
2024/04/17	11	47.02	9	46.67	46.15	2	3,963	0.05%
2024/04/16	2	45.95	2	46.10	46.20	0	3,663	0.00%
2024/04/15	1	47.00	4	47.75	47.35	-3	3,450	-0.09%
2024/04/12	6	44.90	9	45.01	46.70	-3	3,189	-0.09%
2024/04/11	0	0.00	1	42.25	42.65	-1	2,934	-0.03%
2024/04/10	0	0.00	2	42.45	42.00	-2	2,991	-0.07%
2024/04/09	1	42.05	8	41.68	41.95	-7	2,979	-0.23%
2024/04/08	0	0.00	2	40.70	40.70	-2	2,862	-0.07%
2024/04/01	1	40.50	0	0.00	40.35	1	3,091	0.03%
2024/03/29	1	40.10	0	0.00	40.30	1	3,134	0.03%
2024/03/27	1	39.60	0	0.00	39.60	1	3,102	0.03%
2024/03/26	2	39.45	0	0.00	39.05	2	3,091	0.06%
2024/03/15	0	0.00	0.1	39.00	38.85	-0.1	3,096	0.00%
2024/03/11	0	0.00	2	40.75	40.80	-2	2,997	-0.07%
2024/03/08	2	40.93	0	0.00	40.30	2	2,981	0.07%
2024/03/07	5	41.18	1	40.80	41.40	4	2,952	0.14%
2024/03/01	1	39.30	1	39.50	39.70	0	2,871	0.00%
2024/02/27	2	39.78	0	0.00	39.55	2	2,835	0.07%
2024/02/26	2	39.60	0	0.00	39.70	2	2,799	0.07%
2024/02/23	1	41.30	0	0.00	40.35	1	2,723	0.04%