艾姆勒 (2241)-康和-台中券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
44.15
漲跌
▼1.70
漲幅
-3.71%
成交量
4,127張
產業
上市汽車類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	45.90	45.85	-2	3,274	-0.06%
2024/04/30	3	47.03	2	47.00	46.65	1	3,215	0.03%
2024/04/29	10	48.29	9	46.55	46.25	1	3,103	0.03%
2024/04/26	57	49.18	120	48.58	48.25	-63	2,942	-2.14%	大賣/
2024/04/25	24	45.94	11	45.29	46.40	13	2,366	0.55%
2024/04/24	1	43.00	5	42.54	42.20	-4	2,157	-0.19%
2024/04/23	2	41.75	0	0.00	42.20	2	2,120	0.09%
2024/04/22	0	0.00	11	40.87	40.20	-11	2,076	-0.53%
2024/04/18	5	42.63	3.3	41.88	42.50	1.7	1,980	0.09%
2024/04/17	6	40.40	3.2	40.50	40.60	2.9	1,851	0.15%
2024/04/16	1	37.40	0.2	37.80	37.65	0.9	1,795	0.05%
2024/04/15	3.2	38.06	3	38.60	38.95	0.2	1,770	0.01%
2024/04/12	1	37.20	1	36.90	36.95	0	1,733	0.00%
2024/04/10	10	38.85	11	38.43	37.60	-1	1,725	-0.06%
2024/04/03	0	0.00	15	39.65	39.65	-15	1,691	-0.89%
2024/04/02	21	40.70	25	41.09	41.00	-4	1,669	-0.24%
2024/04/01	13	40.40	25	39.93	40.00	-12	1,628	-0.74%
2024/03/29	16	40.50	7	40.58	40.20	9	1,611	0.56%
2024/03/28	14.1	39.53	2	40.48	39.70	12.1	1,549	0.78%
2024/03/25	9	39.35	23	39.37	38.45	-14	1,431	-0.98%
2024/03/21	7	36.42	7	37.01	37.10	0	1,381	0.00%
2024/03/19	0	0.00	14	37.05	36.60	-14	1,316	-1.06%
2024/03/18	1	39.75	0	0.00	38.60	1	1,284	0.08%
2024/03/15	0	0.00	1	37.90	38.70	-1	1,224	-0.08%
2024/03/14	38	37.79	30	37.55	38.60	8	1,178	0.68%
2024/03/13	9	35.49	3	35.97	36.15	6	1,031	0.58%
2024/03/11	2	32.25	2	32.40	32.65	0	822	0.00%
2024/03/08	0	0.00	0	31.50	30.50	0	819	0.00%
2024/03/01	0	0.00	49	31.06	30.50	-49	726	-6.75%
2024/02/23	0	0.00	60	31.49	31.80	-60	682	-8.80%
2024/02/02	1	33.75	1	33.50	33.80	0	654	0.00%
2024/02/01	31	31.63	1	32.70	33.00	30	592	5.06%
2024/01/30	1	31.70	0	0.00	31.40	1	545	0.18%
2024/01/22	0	0.00	1	30.75	30.95	-1	503	-0.20%
2024/01/15	0	0.00	1	30.05	31.00	-1	479	-0.21%
2024/01/10	1	29.60	0	0.00	29.55	1	479	0.21%
2024/01/02	0	0.00	10	31.55	31.85	-10	477	-2.10%
2023/12/22	0	0.00	1	32.85	32.20	-1	530	-0.19%
2023/12/20	28	32.12	8	32.07	32.15	20	498	4.01%
2023/12/18	0	0.00	1	30.90	30.65	-1	481	-0.21%
2023/12/15	0	0.00	5	31.89	31.25	-5	456	-1.09%
2023/12/14	6	31.65	0	0.00	31.20	6	455	1.32%
2023/12/01	0	0.00	1	33.10	33.10	-1	530	-0.19%
2023/11/29	2	33.10	0	0.00	32.90	2	668	0.30%
2023/11/23	2	33.80	0	0.00	33.70	2	682	0.29%
2023/11/22	3	33.83	0	0.00	33.80	3	682	0.44%
2023/11/13	10	35.55	0	0.00	34.30	10	683	1.46%
2023/11/08	0	0.00	20	35.33	35.70	-20	682	-2.93%
2023/10/31	0	0.00	2	33.60	33.60	-2	718	-0.28%
2023/10/26	5	34.10	0	0.00	33.70	5	781	0.64%
2023/10/20	15	33.63	0	0.00	33.60	15	812	1.85%
2023/10/17	26	35.45	0	0.00	35.05	26	829	3.14%
2023/10/16	1	35.50	0	0.00	35.50	1	826	0.12%
2023/10/13	6	36.65	0	0.00	36.65	6	822	0.73%
2023/10/05	0	0.00	10	39.11	38.80	-10	822	-1.22%
2023/10/04	3	42.12	2	41.55	40.50	1	794	0.13%
2023/10/03	0	0.00	1	41.95	41.65	-1	774	-0.13%
2023/10/02	2	41.90	0	0.00	41.90	2	766	0.26%
2023/09/26	0	0.00	3	40.40	40.90	-3	869	-0.35%
2023/09/22	0	0.00	2	40.18	40.50	-2	859	-0.23%
2023/09/21	1	40.00	2	40.50	39.60	-1	854	-0.12%
2023/09/13	20	38.80	0	0.00	37.80	20	812	2.46%
2023/09/12	3	38.97	0	0.00	38.45	3	793	0.38%
2023/09/07	0	0.00	10	41.80	41.10	-10	749	-1.33%
2023/09/06	1	42.50	10	43.38	43.80	-9	718	-1.25%
2023/09/05	9	43.33	1	44.90	44.20	8	686	1.17%
2023/09/04	5	42.75	34	42.76	42.90	-29	586	-4.95%
2023/08/30	2	38.50	2	38.85	38.75	0	532	0.00%
2023/08/29	2	37.95	2	37.88	37.05	0	521	0.00%
2023/08/28	3	36.85	0	0.00	36.60	3	523	0.57%
2023/08/17	18	37.31	0	0.00	37.80	18	498	3.61%
2023/08/16	1	38.70	1	39.10	39.00	0	478	0.00%
2023/08/10	5	40.30	1	40.30	39.60	4	456	0.88%
2023/08/09	3	41.45	5	40.94	42.20	-2	445	-0.45%
2023/08/08	0	0.00	39	39.66	39.75	-39	432	-9.02%
2023/08/07	4	40.75	83	40.48	40.10	-79	426	-18.51%
2023/08/04	5	40.20	0	0.00	40.30	5	418	1.19%
2023/08/02	4	42.95	4	42.71	42.40	0	405	0.00%
2023/08/01	1	41.50	0	0.00	42.20	1	384	0.26%
2023/07/31	0	0.00	4	41.18	41.25	-4	362	-1.10%
2023/07/28	4	40.10	5	39.93	39.40	-1	334	-0.30%
2023/07/27	3	39.30	0	0.00	38.85	3	317	0.94%
2023/07/26	0	0.00	3	39.13	38.65	-3	312	-0.96%
2023/07/25	6	38.43	3	38.93	39.00	3	305	0.98%
2023/07/24	15	36.90	0	0.00	36.50	15	294	5.10%
2023/07/21	4	38.04	4	38.30	37.65	0	271	0.00%
2023/07/19	5	36.90	0	0.00	36.95	5	266	1.87%
2023/07/17	5	37.22	0	0.00	37.20	5	261	1.91%
2023/07/14	1	38.10	0	0.00	37.70	1	259	0.39%
2023/07/13	21	38.68	0	0.00	38.30	21	257	8.17%
2023/07/12	29	39.12	2	38.50	38.55	27	248	10.85%
2023/07/11	1	36.50	0	0.00	36.70	1	232	0.43%
2023/07/10	1	37.40	0	0.00	37.15	1	229	0.44%
2023/07/07	6	38.38	0	0.00	38.30	6	221	2.71%
2023/07/06	12	39.39	0	0.00	38.80	12	213	5.62%
2023/07/05	56	41.23	37	41.02	40.40	19	200	9.48%
2023/07/04	53	39.46	3	39.30	39.50	50	135	36.93%
2023/06/30	11	35.58	0	0.00	35.65	11	82	13.40%
2023/06/29	0	0.00	1	35.45	34.75	-1	81	-1.22%
2023/06/27	1	35.95	0	0.00	35.50	1	107	0.93%
2023/06/26	15	37.01	0	0.00	37.10	15	104	14.34%
2023/06/20	0	0.00	1	35.00	35.00	-1	98	-1.01%
2023/06/16	1	35.20	0	0.00	35.20	1	102	0.98%
2023/04/18	2	35.50	0	0.00	35.45	2	123	1.62%
2023/04/17	2	36.00	2	35.90	35.90	0	121	0.00%
2023/04/14	1	36.70	0	0.00	36.55	1	119	0.83%
2023/04/12	1	36.50	0	0.00	36.50	1	117	0.85%
2023/03/29	3	37.50	0	0.00	37.45	3	109	2.73%
2023/03/28	0	0.00	6	38.61	38.00	-6	105	-5.67%
2023/03/23	0	0.00	3	36.45	36.45	-3	80	-3.75%
2023/03/22	0	0.00	2	37.90	36.40	-2	79	-2.53%
2023/03/21	0	0.00	2	35.13	36.00	-2	75	-2.65%
2023/03/01	5	35.51	5	36.93	35.50	0	63	0.00%
2023/02/24	0	0.00	2	33.70	33.90	-2	44	-4.53%
2023/02/20	2	32.55	0	0.00	32.60	2	42	4.72%
2023/02/15	2	32.85	0	0.00	32.50	2	42	4.75%
2022/12/26	0	0.00	1	30.30	30.45	-1	40	-2.45%
2022/12/21	1	30.70	0	0.00	30.65	1	42	2.38%
2022/12/01	0	0.00	1	31.25	31.20	-1	44	-2.24%
2022/11/01	0	0.00	2	29.50	29.60	-2	57	-3.50%
2022/09/28	1	29.80	0	0.00	29.75	1	85	1.17%
2022/09/23	1	30.80	0	0.00	30.95	1	87	1.14%
2022/09/22	1	31.00	0	0.00	31.15	1	89	1.11%
2022/09/19	1	31.70	0	0.00	31.30	1	90	1.11%
2022/09/06	1	32.50	0	0.00	32.70	1	101	0.98%
2022/08/18	2	32.50	2	32.43	32.30	0	112	0.00%
2022/08/04	1	30.20	0	0.00	30.50	1	119	0.84%
2022/08/03	4	30.70	0	0.00	31.00	4	119	3.34%
2022/08/02	1	31.55	0	0.00	31.50	1	120	0.83%
2022/07/29	2	31.85	1	32.15	32.50	1	124	0.80%
2022/07/26	1	32.70	0	0.00	32.05	1	124	0.80%
2022/07/15	1	32.70	1	32.70	31.65	0	132	0.00%
2022/07/14	1	32.00	1	32.20	32.25	0	121	0.00%
2022/06/08	2	37.80	0	0.00	37.70	2	107	1.87%
2022/05/27	2	40.00	1	39.65	40.10	1	99	1.00%
2022/04/18	1	42.00	0	0.00	42.00	1	99	1.01%
2022/04/14	2	43.50	2	42.98	43.20	0	99	0.00%
2022/04/13	1	41.20	0	0.00	41.80	1	97	1.03%
2022/04/12	1	40.50	0	0.00	40.95	1	99	1.01%
2022/03/16	1	44.50	0	0.00	45.00	1	112	0.89%
2022/03/07	1	45.20	0	0.00	44.80	1	122	0.82%
2022/03/02	0	0.00	2	47.30	47.50	-2	128	-1.55%
2022/02/24	1	46.60	0	0.00	46.50	1	132	0.75%
2022/02/21	2	48.75	2	48.90	49.00	0	136	0.00%
2022/02/18	2	47.73	2	47.95	48.00	0	135	0.00%
2022/01/26	3	45.60	0	0.00	45.35	3	163	1.83%
2022/01/25	2	45.80	0	0.00	45.70	2	170	1.17%
2022/01/12	1	50.10	0	0.00	49.90	1	372	0.27%
2022/01/07	1	49.95	0	0.00	49.95	1	377	0.26%
2022/01/04	0	0.00	2	52.05	51.70	-2	376	-0.53%
2021/12/30	0	0.00	2	52.05	52.00	-2	376	-0.53%
2021/12/28	1	51.20	0	0.00	51.10	1	381	0.26%
2021/12/27	2	50.30	0	0.00	50.50	2	381	0.52%
2021/12/23	1	50.10	0	0.00	50.20	1	383	0.26%
2021/12/22	0	0.00	2	50.00	50.00	-2	384	-0.52%
2021/12/21	2	50.40	0	0.00	50.40	2	383	0.52%
2021/12/16	0	0.00	1	49.95	49.90	-1	376	-0.27%
2021/12/15	1	50.30	0	0.00	50.00	1	376	0.27%
2021/12/14	2	49.80	0	0.00	49.70	2	376	0.53%
2021/12/10	2	50.05	0	0.00	50.20	2	375	0.53%
2021/12/09	2	50.60	0	0.00	50.50	2	374	0.53%
2021/12/06	2	50.30	0	0.00	50.40	2	373	0.54%
2021/11/29	0	0.00	1	52.00	52.00	-1	384	-0.26%
2021/11/24	1	53.50	0	0.00	54.20	1	378	0.26%
2021/11/19	2	54.00	0	0.00	54.00	2	378	0.53%
2021/11/18	1	54.20	0	0.00	54.30	1	376	0.27%
2021/11/12	0	0.00	1	54.70	54.70	-1	386	-0.26%
2021/11/09	1	55.00	0	0.00	54.30	1	393	0.25%
2021/11/08	0	0.00	1	55.20	55.00	-1	389	-0.26%
2021/11/05	0	0.00	2	55.80	56.00	-2	390	-0.51%
2021/11/02	0	0.00	10	55.96	55.50	-10	403	-2.48%
2021/11/01	2	56.50	1	56.00	56.20	1	400	0.25%
2021/10/29	1	55.40	0	0.00	55.90	1	414	0.24%
2021/10/27	3	60.00	2	59.30	59.30	1	390	0.26%
2021/10/26	10	63.19	2.1	63.06	59.60	7.9	390	2.03%
2021/10/25	4	59.30	0	0.00	58.80	4	355	1.12%
2021/10/22	0	0.00	2	61.60	60.70	-2	384	-0.52%
2021/10/21	1	59.00	2	58.85	60.10	-1	426	-0.23%
2021/10/20	1	56.70	0	0.00	56.40	1	455	0.22%
2021/10/13	1	56.30	1	56.50	56.00	0	955	0.00%
2021/10/12	1	56.60	0	0.00	56.50	1	1,014	0.10%
2021/10/08	1	57.70	0	0.00	57.50	1	1,017	0.10%
2021/10/01	1	55.30	0	0.00	55.40	1	1,027	0.10%
2021/09/28	0	0.00	1	56.50	56.80	-1	1,041	-0.10%
2021/09/24	0	0.00	1	57.30	57.00	-1	1,044	-0.10%
2021/09/23	2	56.80	0	0.00	57.30	2	1,044	0.19%
2021/09/08	0	0.00	5	57.80	57.00	-5	1,053	-0.47%
2021/09/07	0	0.00	1	57.70	57.90	-1	1,052	-0.10%
2021/09/06	0	0.00	28	61.22	59.50	-28	1,049	-2.67%
2021/09/03	0	0.00	72	59.59	59.80	-72	1,039	-6.92%
2021/09/01	0	0.00	1	59.00	59.70	-1	1,035	-0.10%
2021/08/31	1	59.10	0	0.00	59.10	1	1,034	0.10%
2021/08/18	2	56.00	1	56.20	56.60	1	1,019	0.10%
2021/08/17	2.2	56.84	1	55.70	55.10	1.2	1,015	0.12%
2021/08/16	1	58.00	2	58.00	56.70	-1	1,009	-0.10%
2021/08/13	0	0.00	2	58.80	58.70	-2	1,002	-0.20%
2021/08/12	1	60.10	0	0.00	60.10	1	998	0.10%
2021/08/11	1	59.80	0	0.00	60.10	1	996	0.10%
2021/08/09	0	0.00	2	63.10	61.50	-2	993	-0.20%
2021/08/05	51	61.72	1	61.60	61.60	50	983	5.08%
2021/08/04	0	0.00	40	62.80	62.30	-40	988	-4.05%
2021/08/03	25	60.54	2	61.85	60.50	23	976	2.36%
2021/08/02	21	59.66	0	0.00	59.60	21	968	2.17%
2021/07/30	52	59.87	0	0.00	59.50	52	962	5.40%
2021/07/28	2	61.70	3	61.70	61.10	-1	923	-0.11%
2021/07/27	0	0.00	1	68.20	65.20	-1	881	-0.11%
2021/07/26	1	71.10	1	73.00	72.40	0	795	0.00%
2021/07/23	5	73.26	9	74.77	74.00	-4	761	-0.53%
2021/07/22	0	0.00	4	69.87	73.90	-4	661	-0.60%
2021/07/21	1	73.00	0	0.00	68.00	1	553	0.18%
2021/07/20	11	66.12	3	67.03	66.40	8	378	2.11%
2021/07/19	0	0.00	1	63.00	62.90	-1	302	-0.33%
2021/07/16	0	0.00	59	62.05	64.20	-59	280	-21.07%
2021/07/15	0	0.00	6	59.75	59.30	-6	224	-2.67%
2021/07/14	1	58.70	5	59.90	58.70	-4	223	-1.79%
2021/07/13	0	0.00	2	58.85	57.90	-2	222	-0.90%
2021/07/12	1	58.20	12	59.43	59.30	-11	218	-5.03%
2021/07/09	1	58.20	0	0.00	58.10	1	213	0.47%
2021/07/08	0	0.00	1	58.40	58.10	-1	221	-0.45%
2021/07/07	1	59.70	3	59.87	59.60	-2	222	-0.90%
2021/07/06	0	0.00	1	59.70	59.50	-1	226	-0.44%
2021/07/05	0	0.00	3	60.10	59.50	-3	226	-1.33%
2021/07/01	0	0.00	1	56.20	56.40	-1	238	-0.42%
2021/06/30	1	56.70	0	0.00	56.80	1	240	0.42%
2021/06/29	1	56.10	0	0.00	56.50	1	243	0.41%
2021/06/28	7	58.27	0	0.00	57.00	7	245	2.85%
2021/06/25	0	0.00	7	61.00	57.70	-7	247	-2.83%
2021/06/24	1	55.20	0	0.00	56.00	1	244	0.41%
2021/06/23	1	54.20	0	0.00	54.90	1	249	0.40%
2021/06/22	1	54.20	0	0.00	54.20	1	255	0.39%
2021/06/04	0	0.00	2	53.20	52.90	-2	361	-0.55%
2021/05/25	2	51.50	0	0.00	51.20	2	376	0.53%
2021/05/21	2	51.20	0	0.00	51.40	2	391	0.51%
2021/05/17	2	49.60	0	0.00	49.00	2	404	0.49%
2021/05/13	10	51.00	0	0.00	52.20	10	400	2.50%
2021/05/12	11	53.81	0	0.00	54.00	11	395	2.78%
2021/05/10	1	58.70	0	0.00	58.80	1	385	0.26%
2021/05/06	1	58.80	0	0.00	59.60	1	392	0.26%
2021/04/28	0	0.00	3	61.40	61.80	-3	380	-0.79%
2021/04/23	1	57.50	0	0.00	57.90	1	376	0.27%
2021/04/22	2	58.20	0	0.00	57.70	2	381	0.52%
2021/04/21	1	59.50	0	0.00	59.00	1	381	0.26%
2021/04/20	2	59.60	0	0.00	59.60	2	389	0.51%
2021/04/19	30	59.93	0	0.00	59.90	30	404	7.42%
2021/04/13	0	0.00	8	61.10	60.70	-8	456	-1.75%
2021/03/30	0	0.00	2	61.50	61.20	-2	444	-0.45%
2021/03/26	30	61.83	0	0.00	61.30	30	438	6.84%
2021/03/23	0	0.00	10	62.30	62.20	-10	419	-2.38%
2021/03/22	0	0.00	25	61.46	60.90	-25	377	-6.62%
2021/03/19	3	59.30	20	60.80	60.80	-17	369	-4.60%
2021/03/18	7	58.83	0	0.00	58.50	7	361	1.94%
2021/03/17	0	0.00	7	60.50	59.20	-7	356	-1.96%
2021/03/12	55	58.39	0	0.00	58.30	55	351	15.64%
2021/03/10	5	58.90	0	0.00	58.70	5	355	1.41%
2021/03/02	1	58.60	0	0.00	58.30	1	373	0.27%
2021/02/26	1	59.00	0	0.00	59.20	1	371	0.27%
2021/02/24	0	0.00	6	59.80	59.90	-6	373	-1.61%
2021/02/23	0	0.00	20	61.65	61.50	-20	369	-5.41%
2021/02/19	2	57.30	0	0.00	58.80	2	357	0.56%
2021/02/18	3	58.40	0	0.00	57.80	3	355	0.84%
2021/02/01	3	56.30	0	0.00	56.00	3	351	0.85%
2021/01/15	0	0.00	5	59.80	59.80	-5	314	-1.59%
2021/01/13	0	0.00	5	62.10	62.00	-5	301	-1.66%
2021/01/11	1	60.60	0	0.00	64.00	1	273	0.37%
2021/01/08	6	59.08	0	0.00	59.00	6	253	2.37%
2021/01/07	8	61.00	0	0.00	61.00	8	246	3.25%
2021/01/06	5	61.86	4	62.40	61.80	1	234	0.43%
2021/01/05	5	60.20	0	0.00	60.80	5	209	2.38%
2021/01/04	6	57.73	1	57.00	57.50	5	191	2.62%
2020/12/28	3	56.40	0	0.00	55.10	3	195	1.53%
2020/12/21	0	0.00	1	54.90	54.90	-1	198	-0.50%
2020/12/16	0	0.00	2	55.85	56.40	-2	206	-0.97%
2020/12/11	0	0.00	35	55.71	55.60	-35	208	-16.81%
2020/12/10	0	0.00	3	56.50	56.00	-3	209	-1.43%
2020/12/09	0	0.00	2	56.50	56.50	-2	217	-0.92%
2020/12/08	6	57.45	0	0.00	56.80	6	226	2.65%
2020/12/07	0	0.00	3	56.37	56.80	-3	226	-1.32%
2020/12/04	0	0.00	4	56.70	56.20	-4	224	-1.78%
2020/12/03	0	0.00	10	56.00	55.90	-10	225	-4.44%
2020/11/05	0	0.00	3	51.63	51.90	-3	562	-0.53%
2020/11/04	0	0.00	1	51.70	51.90	-1	576	-0.17%
2020/11/03	1	51.60	0	0.00	51.60	1	596	0.17%
2020/11/02	0	0.00	1	51.80	51.20	-1	610	-0.16%
2020/10/27	1	52.70	0	0.00	52.40	1	616	0.16%
2020/10/23	1	52.70	0	0.00	53.00	1	619	0.16%
2020/10/22	1	52.80	0	0.00	53.00	1	625	0.16%
2020/10/15	0	0.00	1	52.80	53.10	-1	678	-0.15%
2020/10/08	0	0.00	1	55.30	55.30	-1	683	-0.15%
2020/10/07	1	56.00	0	0.00	56.00	1	683	0.15%
2020/10/06	3	55.63	3	56.70	57.00	0	682	0.00%
2020/09/25	5	50.46	39	50.37	50.70	-34	762	-4.46%
2020/09/15	3	55.90	0	0.00	55.10	3	819	0.37%
2020/09/14	2	55.25	0	0.00	56.80	2	832	0.24%
2020/09/10	0	0.00	1	57.40	57.00	-1	841	-0.12%
2020/09/09	1	58.10	0	0.00	57.90	1	840	0.12%
2020/09/08	0	0.00	1	58.80	58.80	-1	847	-0.12%
2020/09/07	3	57.50	1	58.80	57.50	2	849	0.24%
2020/09/04	0	0.00	1	60.00	59.90	-1	842	-0.12%
2020/09/03	0	0.00	1	63.40	61.70	-1	840	-0.12%
2020/09/02	1	62.80	1	63.00	63.70	0	840	0.00%
2020/09/01	7	62.77	8	61.95	61.70	-1	833	-0.12%
2020/08/31	23	65.67	4	64.48	64.40	19	828	2.29%
2020/08/28	1	63.50	193	65.12	66.80	-192	804	-23.88%	大賣/鉅額交易
2020/08/27	8	60.91	51	62.14	61.70	-43	746	-5.76%
2020/08/26	38	59.97	60	62.35	64.80	-22	714	-3.08%