仲琦 (2419)-康和-台中券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.85
漲跌
▼0.60
漲幅
-1.97%
成交量
1,747張
產業
上市通信網路類股
301人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	30	30.27	5	30.08	29.85	25	3,555	0.70%
2024/12/10	0	0.00	45	30.90	30.50	-45	3,520	-1.28%
2024/12/09	0	0.00	25	31.68	30.90	-25	3,507	-0.71%
2024/12/05	0	0.00	12	32.13	32.00	-12	3,446	-0.35%
2024/12/04	2	32.25	4	33.43	32.30	-2	3,399	-0.06%
2024/12/03	37	37.02	19	37.03	35.70	18	3,254	0.55%
2024/12/02	52	37.02	53	37.24	37.05	-1	3,161	-0.03%
2024/11/29	44	35.90	40	35.70	35.15	4	2,900	0.14%
2024/11/28	51	36.40	51	35.82	35.70	0	2,847	0.00%
2024/11/27	37	35.79	2	35.65	36.05	35	2,688	1.30%
2024/11/26	27	36.53	14	36.00	36.45	13	2,586	0.50%
2024/11/25	1	35.85	1	35.85	35.95	0	2,149	0.00%
2024/11/18	0	0.00	2	31.50	31.40	-2	2,149	-0.09%
2024/11/12	0	0.00	10	32.30	32.30	-10	2,187	-0.46%
2024/11/11	2	34.30	0	0.00	33.45	2	2,168	0.09%
2024/11/08	0	0.00	100	33.75	33.70	-100	2,143	-4.67%
2024/11/07	46	35.19	10	35.31	35.40	36	2,086	1.73%
2024/11/06	87	34.30	28	34.19	33.95	59	1,981	2.98%
2024/11/05	0	0.00	2	34.25	34.25	-2	1,714	-0.12%
2024/10/28	1	33.30	0	0.00	33.25	1	1,748	0.06%
2024/10/24	0	0.00	0.9	32.70	32.85	-0.9	1,798	-0.05%
2024/10/23	2	33.48	3	33.00	33.05	-1	1,820	-0.05%
2024/10/21	1	33.40	1	33.65	33.60	0	2,152	0.00%
2024/10/18	1	33.10	1	33.30	33.10	0	3,403	0.00%
2024/10/17	4	33.23	4	33.15	33.15	0	3,772	0.00%
2024/10/15	1	33.05	2	33.03	32.70	-1	3,846	-0.03%
2024/10/11	2	32.43	14	33.25	33.50	-12	3,795	-0.32%
2024/10/09	13	33.02	2	33.05	32.90	11	3,738	0.29%
2024/10/08	7	32.10	0	0.00	31.85	7	3,685	0.19%
2024/10/07	0	0.00	0.2	32.35	32.40	-0.2	3,690	-0.01%
2024/10/04	0	0.00	1.2	33.21	31.35	-1.2	3,668	-0.03%
2024/09/27	2	31.25	1	31.25	31.25	1	3,654	0.03%
2024/09/23	0	0.00	1	31.30	31.20	-1	3,641	-0.03%
2024/09/18	0	0.00	2	30.50	30.45	-2	3,631	-0.06%
2024/09/13	2	30.20	0	0.00	30.65	2	3,648	0.05%
2024/09/11	0.2	29.10	0	0.00	29.10	0.2	3,653	0.01%
2024/09/06	0	0.00	0.5	30.35	30.45	-0.5	3,639	-0.01%
2024/09/03	2	33.13	1	33.15	31.70	1	3,608	0.03%
2024/08/29	1	31.45	0	0.00	31.60	1	3,567	0.03%
2024/08/21	2	31.30	2	31.45	30.95	0	3,783	0.00%
2024/08/20	1	30.95	1	31.10	31.20	0	3,758	0.00%
2024/08/09	1	27.60	1	27.75	27.40	0	3,668	0.00%
2024/08/07	2	27.50	2.3	27.56	27.40	-0.3	3,664	-0.01%
2024/08/06	2	24.15	0	0.00	25.60	2	3,633	0.06%
2024/08/05	2	26.80	3	26.80	26.80	-1	3,568	-0.03%
2024/08/02	1	30.35	2	30.28	29.75	-1	3,526	-0.03%
2024/08/01	0	0.00	3	30.92	30.90	-3	3,505	-0.09%
2024/07/29	0	0.00	1	31.45	30.05	-1	3,418	-0.03%
2024/07/26	1	31.25	5	31.10	31.10	-4	3,371	-0.12%
2024/07/23	4	33.48	1	32.50	32.30	3	3,319	0.09%
2024/07/22	23	34.63	5	34.22	32.90	18	3,208	0.56%
2024/07/19	167	39.12	148	39.35	36.55	19	2,941	0.65%	大買/大賣/
2024/07/18	43	36.38	43	37.13	38.70	0	1,672	0.00%
2024/07/17	1	34.20	1	35.20	35.20	0	1,281	0.00%
2024/07/12	0	0.00	2	32.25	32.60	-2	1,174	-0.17%
2024/07/09	0	0.00	10	31.88	31.95	-10	1,171	-0.85%
2024/07/08	0	0.00	25	32.26	32.25	-25	1,163	-2.15%
2024/07/04	5	31.90	0	0.00	31.90	5	1,133	0.44%
2024/07/03	0	0.00	1	32.20	31.50	-1	1,147	-0.09%
2024/06/21	0	0.00	1	31.60	31.60	-1	1,164	-0.09%
2024/06/14	0	0.00	1	31.00	30.60	-1	1,241	-0.08%
2024/06/06	0	0.00	2	30.85	30.75	-2	1,261	-0.16%
2024/05/30	12	33.23	3	33.17	32.50	9	1,615	0.56%
2024/05/29	43	34.31	15	34.71	33.60	28	1,666	1.68%
2024/05/28	2	33.00	0	0.00	32.90	2	1,495	0.13%
2024/05/24	0	0.00	23	32.35	32.00	-23	1,487	-1.55%
2024/04/30	0	0.00	2	30.30	30.30	-2	1,682	-0.12%
2024/04/23	0	0.00	12	29.38	29.60	-12	1,729	-0.69%
2024/04/22	0	0.00	1	29.10	28.95	-1	1,737	-0.06%
2024/04/18	0	0.00	2	30.25	30.10	-2	1,728	-0.12%
2024/04/16	1	29.90	0	0.00	29.75	1	1,743	0.06%
2024/04/15	0	0.00	20	31.36	31.00	-20	1,739	-1.15%
2024/04/11	1	32.05	0	0.00	32.05	1	1,730	0.06%
2024/04/09	0	0.00	1	33.45	33.35	-1	1,821	-0.05%
2024/04/08	0	0.00	3	33.38	33.15	-3	1,805	-0.17%
2024/04/01	1	31.90	0	0.00	32.00	1	1,791	0.06%
2024/03/29	0	0.00	20	31.82	31.50	-20	1,804	-1.11%
2024/03/27	0	0.00	10	31.65	32.00	-10	1,835	-0.54%
2024/03/25	3	33.35	11	33.31	33.25	-8	1,904	-0.42%
2024/03/22	1	33.60	0	0.00	33.50	1	1,943	0.05%
2024/03/21	1	33.00	1	33.00	33.00	0	1,958	0.00%
2024/03/19	1	32.65	1	32.90	32.95	0	2,234	0.00%
2024/03/12	1	32.00	0	0.00	32.25	1	3,539	0.03%
2024/03/11	20	31.93	1	32.55	31.85	19	4,081	0.47%
2024/03/08	1	31.85	0	0.00	31.80	1	4,151	0.02%
2024/03/06	3	32.80	1	32.70	32.70	2	4,116	0.05%
2024/03/05	66	34.04	41	34.24	33.85	25	4,101	0.61%
2024/03/04	1	32.05	9	32.03	33.25	-8	3,838	-0.21%
2024/02/29	0	0.00	10	30.00	30.15	-10	3,751	-0.27%
2024/02/27	1	31.25	0	0.00	30.50	1	3,741	0.03%
2024/02/22	1	31.40	0	0.00	31.45	1	3,719	0.03%
2024/02/19	0	0.00	1	32.25	31.65	-1	3,720	-0.03%
2024/02/05	10	31.58	0	0.00	30.95	10	3,695	0.27%
2024/02/02	0	0.00	1	34.45	34.20	-1	3,632	-0.03%
2024/01/30	1	34.15	3	34.00	34.10	-2	3,625	-0.06%
2024/01/24	1	33.85	0	0.00	34.00	1	3,683	0.03%
2024/01/22	0	0.00	5	33.10	33.30	-5	3,784	-0.13%
2024/01/18	6	32.05	1	32.30	32.05	5	3,806	0.13%
2024/01/16	0	0.00	2	33.40	33.35	-2	3,802	-0.05%
2024/01/10	0	0.00	2	33.20	32.55	-2	3,860	-0.05%
2024/01/05	20	34.82	0	0.00	34.30	20	3,853	0.52%
2024/01/04	11	35.57	13	35.68	34.60	-2	3,853	-0.05%
2024/01/02	5	34.00	0	0.00	34.00	5	3,800	0.13%
2023/12/29	10	34.30	0	0.00	34.30	10	3,806	0.26%
2023/12/28	0	0.00	3	35.00	34.60	-3	3,879	-0.08%
2023/12/27	2	34.70	0	0.00	34.70	2	3,880	0.05%
2023/12/22	0	0.00	3.1	36.28	35.70	-3.1	3,898	-0.08%
2023/12/21	0	0.00	1	37.00	36.30	-1	3,913	-0.03%
2023/12/20	0.1	36.85	1	37.00	37.00	-0.9	3,890	-0.02%
2023/12/19	0.1	35.30	0	0.00	35.40	0.1	3,855	0.00%
2023/12/18	0.1	36.65	0	0.00	36.30	0.1	3,840	0.00%
2023/12/15	2	36.95	0	0.00	37.00	2	3,816	0.05%
2023/12/14	1	37.80	11	37.36	36.90	-10	3,768	-0.27%
2023/12/13	76.1	39.05	78	38.92	38.00	-1.9	3,558	-0.05%
2023/12/12	30	35.10	33	35.48	37.05	-3	2,681	-0.11%
2023/12/11	1	34.20	0	0.00	33.70	1	2,577	0.04%
2023/12/08	4.5	34.28	0	0.00	34.00	4.5	2,612	0.17%
2023/12/07	12	34.53	3	35.20	34.10	9	2,621	0.34%
2023/12/06	119	36.31	98	36.21	35.95	21	2,540	0.83%	大買/
2023/12/04	1	31.10	0	0.00	31.25	1	2,000	0.05%
2023/11/21	2	30.98	2	30.73	30.60	0	2,682	0.00%
2023/11/20	10	30.50	0	0.00	30.55	10	3,365	0.30%
2023/11/10	0	0.00	10	29.40	28.90	-10	3,998	-0.25%
2023/11/03	0	0.00	3	30.60	30.65	-3	4,242	-0.07%
2023/11/02	0	0.00	0.5	30.71	30.50	-0.5	4,326	-0.01%
2023/11/01	0	0.00	2	29.80	29.50	-2	4,382	-0.05%
2023/10/31	1	30.55	1.5	30.48	29.80	-0.5	4,520	-0.01%
2023/10/30	3	31.48	1	31.90	30.85	2	4,721	0.04%
2023/10/27	0	0.00	10	29.30	29.15	-10	4,893	-0.20%
2023/10/24	0	0.00	4	30.55	30.70	-4	5,683	-0.07%
2023/10/11	0	0.00	1	32.00	32.00	-1	10,666	-0.01%
2023/10/06	4	32.90	0	0.00	33.00	4	11,163	0.04%
2023/10/04	0	0.00	0.2	33.35	33.20	-0.2	11,945	0.00%
2023/10/03	1	34.20	0	0.00	34.10	1	12,609	0.01%
2023/09/25	0.1	33.90	0	0.00	34.35	0.1	15,409	0.00%
2023/09/22	0.1	33.15	0	0.00	33.35	0.1	15,815	0.00%
2023/09/21	0	0.00	1	33.30	33.20	-1	17,141	-0.01%
2023/09/15	4	34.94	3	35.80	34.85	1	17,402	0.01%
2023/09/13	1	35.00	1	34.40	34.50	0	17,293	0.00%
2023/09/12	0	0.00	1	34.50	34.30	-1	17,293	-0.01%
2023/09/11	1	34.25	0	0.00	34.05	1	17,232	0.01%
2023/09/08	3	35.47	2	35.50	35.20	1	17,170	0.01%
2023/09/07	1	36.20	0.5	36.25	36.15	0.5	17,093	0.00%
2023/09/05	0	0.00	6	36.70	36.70	-6	17,006	-0.04%
2023/08/28	5	40.01	8	40.08	39.20	-3	16,764	-0.02%
2023/08/25	9	40.70	7	41.37	41.10	2	16,654	0.01%
2023/08/24	75	41.42	59	42.15	40.50	16	16,427	0.10%
2023/08/23	10	38.48	13	40.08	41.10	-3	15,736	-0.02%
2023/08/22	8	37.71	6	37.83	37.40	2	15,579	0.01%
2023/08/21	3	37.18	2	37.30	37.10	1	15,413	0.01%
2023/08/17	1	37.75	4	37.10	37.65	-3	15,205	-0.02%
2023/08/16	1	36.10	1	36.50	36.75	0	15,145	0.00%
2023/08/15	2	37.10	0	0.00	36.95	2	15,107	0.01%
2023/08/11	5	37.57	1	37.30	37.05	4	15,022	0.03%
2023/08/04	2	39.70	1	39.85	39.75	1	14,651	0.01%
2023/08/02	6	41.34	9	42.20	41.05	-3	14,519	-0.02%
2023/08/01	1	45.20	2	43.10	43.25	-1	14,290	-0.01%
2023/07/31	36	47.43	34	47.07	45.60	2	14,050	0.01%
2023/07/28	10	45.31	6	45.36	45.90	4	13,675	0.03%
2023/07/27	10	47.86	20	47.58	46.80	-10	13,490	-0.07%
2023/07/26	6	47.45	6	48.48	46.70	0	13,294	0.00%
2023/07/25	7	49.41	8	49.71	48.30	-1	13,076	-0.01%
2023/07/24	45	51.17	145	49.42	49.70	-100	12,741	-0.78%	大賣/
2023/07/21	117	49.51	12	49.68	49.60	105	12,315	0.85%	大買/鉅額交易
2023/07/20	4	47.68	4	47.38	47.45	0	11,835	0.00%
2023/07/19	22	49.99	117	49.94	48.15	-95	11,430	-0.83%	大賣/
2023/07/18	152	51.00	149	51.76	49.60	3	10,757	0.03%	大買/大賣/
2023/07/17	10	49.74	8	50.54	51.50	2	9,720	0.02%
2023/07/14	140	45.48	115	45.41	46.90	25	9,306	0.27%	大買/大賣/
2023/07/13	64	41.61	60	42.38	42.65	4	8,517	0.05%
2023/07/12	28	40.38	30	39.65	38.80	-2	8,040	-0.02%
2023/07/11	108	39.78	26	38.80	39.95	82	7,755	1.06%	大買/
2023/07/10	57	39.91	29	39.34	39.05	28	7,269	0.39%
2023/07/07	31	39.12	28.1	39.67	40.25	3	6,547	0.05%
2023/07/06	133.1	36.70	130	36.93	36.60	3.1	5,615	0.05%	大買/大賣/
2023/07/05	27	37.73	23	37.53	37.00	4	5,239	0.08%
2023/07/04	16	37.43	6	36.56	38.75	10	4,818	0.21%
2023/07/03	66	34.16	97.2	34.24	35.25	-31.2	4,246	-0.74%
2023/06/30	20	32.03	21	31.77	32.05	-1	3,781	-0.03%
2023/06/29	79.1	31.16	68	31.36	31.80	11.1	3,438	0.32%
2023/06/28	0	0.00	1	30.05	30.05	-1	2,107	-0.05%
2023/06/14	0	0.00	1	27.20	27.25	-1	1,769	-0.06%
2023/06/09	0	0.00	5	27.00	27.10	-5	1,857	-0.27%
2023/05/25	0	0.00	3	26.40	26.40	-3	3,034	-0.10%
2023/05/24	3	26.50	0	0.00	26.50	3	3,051	0.10%
2023/05/23	0	0.00	5	26.60	26.60	-5	3,089	-0.16%
2023/05/16	5	26.20	1	26.20	26.10	4	3,134	0.13%
2023/05/04	1	26.20	0	0.00	26.30	1	3,359	0.03%
2023/04/28	1	26.00	0	0.00	26.00	1	3,336	0.03%
2023/04/27	1	25.95	0	0.00	26.15	1	3,304	0.03%
2023/04/26	0	0.00	1	26.10	26.15	-1	3,304	-0.03%
2023/04/24	1	26.95	0	0.00	26.90	1	3,293	0.03%
2023/04/21	1	27.30	3	27.02	26.85	-2	3,309	-0.06%
2023/04/20	1	28.10	0	0.00	28.20	1	3,304	0.03%
2023/04/18	1	29.80	2	28.75	28.70	-1	3,511	-0.03%
2023/04/17	1	29.15	0	0.00	29.05	1	3,806	0.03%
2023/04/12	0	0.00	1	28.70	28.80	-1	3,808	-0.03%
2023/04/11	0	0.00	50	28.65	28.60	-50	3,789	-1.32%
2023/04/10	0	0.00	1	28.50	28.50	-1	3,775	-0.03%
2023/04/07	0	0.00	2	28.20	28.15	-2	3,755	-0.05%
2023/04/06	1	28.35	5	28.35	28.35	-4	3,743	-0.11%
2023/03/31	1	28.10	0	0.00	27.80	1	3,715	0.03%
2023/03/30	2	28.25	3	27.95	28.30	-1	3,669	-0.03%
2023/03/28	3	27.82	0	0.00	27.30	3	3,631	0.08%
2023/03/27	5	28.15	1	28.10	28.05	4	3,618	0.11%
2023/03/24	1	28.00	1	27.95	27.70	0	3,663	0.00%
2023/03/23	0	0.00	1	28.05	27.90	-1	3,680	-0.03%
2023/03/16	3	27.22	3	27.42	26.90	0	3,672	0.00%
2023/03/13	1	27.40	1	28.10	28.40	0	3,732	0.00%
2023/03/08	8	29.21	5	29.40	29.40	3	3,920	0.08%
2023/03/07	0	0.00	75	28.68	28.80	-75	3,984	-1.88%
2023/03/03	0	0.00	12	28.50	28.50	-12	3,909	-0.31%
2023/03/02	18	28.49	93	28.64	29.20	-75	3,734	-2.01%
2023/03/01	22	27.73	2	27.60	27.60	20	3,379	0.59%
2023/02/24	1	27.10	10	27.00	27.25	-9	3,165	-0.29%
2023/02/23	0	0.00	10	26.90	26.85	-10	3,134	-0.32%
2023/02/21	5	27.00	0	0.00	27.05	5	3,176	0.16%
2023/02/17	0	0.00	10	26.75	26.80	-10	3,156	-0.32%
2023/02/16	10	26.50	4	26.50	26.50	6	3,152	0.19%
2023/02/09	2	26.10	2	26.20	26.25	0	3,455	0.00%
2023/02/08	5	26.36	0	0.00	26.30	5	3,530	0.14%
2023/02/07	0	0.00	1	26.70	26.70	-1	3,501	-0.03%
2023/02/06	10	26.44	0	0.00	26.35	10	3,468	0.29%
2023/02/02	4	26.33	2	26.50	26.45	2	3,474	0.06%
2023/02/01	8	25.99	0	0.00	26.10	8	3,461	0.23%
2023/01/30	1	25.65	1.8	25.43	25.60	-0.8	3,538	-0.02%
2023/01/11	0	0.00	0	26.00	25.75	0	3,677	0.00%
2023/01/09	1	26.20	1	25.95	25.95	0	3,685	0.00%
2023/01/06	2	25.73	7	25.76	25.75	-5	3,548	-0.14%
2023/01/05	17	26.79	3	26.10	26.10	14	3,588	0.39%
2023/01/04	0	0.00	4	26.80	26.80	-4	3,293	-0.12%
2022/12/22	3	24.32	0	0.00	24.25	3	4,391	0.07%
2022/12/21	1	24.30	2	24.15	24.15	-1	4,440	-0.02%
2022/12/20	3	24.35	0	0.00	24.10	3	4,470	0.07%
2022/12/16	0	0.00	1	25.75	25.40	-1	4,565	-0.02%
2022/12/15	7	26.41	0	0.00	26.50	7	4,542	0.15%
2022/12/13	5	25.80	0	0.00	25.80	5	4,587	0.11%
2022/12/12	0	0.00	2	25.85	26.10	-2	4,618	-0.04%
2022/12/08	0	0.00	1	26.35	26.55	-1	4,750	-0.02%
2022/12/07	0	0.00	5	26.36	26.25	-5	4,794	-0.10%
2022/12/06	0	0.00	3	27.55	27.10	-3	4,826	-0.06%
2022/12/05	1	27.90	3	27.65	27.60	-2	4,878	-0.04%
2022/12/02	103	27.44	9	27.57	27.60	94	4,838	1.94%	大買/
2022/12/01	18	27.14	5	27.23	27.30	13	4,844	0.27%
2022/11/30	31	27.56	11	27.30	27.15	20	5,001	0.40%
2022/11/29	11	27.10	2	27.25	27.20	9	5,029	0.18%
2022/11/21	2	25.35	2	25.43	25.30	0	5,813	0.00%
2022/11/17	0	0.00	5	25.80	25.65	-5	6,183	-0.08%
2022/11/16	1	25.30	0	0.00	25.25	1	6,244	0.02%
2022/11/15	5	25.35	0	0.00	25.35	5	6,350	0.08%
2022/11/14	0	0.00	1	25.60	25.80	-1	6,466	-0.02%
2022/11/11	1	25.55	0	0.00	25.20	1	6,596	0.02%
2022/11/08	5	26.75	6	26.75	26.20	-1	8,554	-0.01%
2022/11/04	2	25.73	2	25.95	25.85	0	8,665	0.00%
2022/11/03	6	25.20	10	25.58	25.60	-4	8,680	-0.05%
2022/11/02	15	25.40	11	25.27	25.45	4	8,769	0.05%
2022/11/01	1	25.25	1	25.40	25.40	0	8,935	0.00%
2022/10/31	1	24.80	1	24.45	24.80	0	9,188	0.00%
2022/10/20	2	25.45	2	25.25	25.25	0	14,169	0.00%
2022/10/18	0	0.00	5	25.59	25.35	-5	14,394	-0.03%
2022/10/14	7	24.22	5	24.46	24.50	2	14,533	0.01%
2022/10/13	2	24.15	1	23.20	23.25	1	14,662	0.01%
2022/10/12	2	24.58	1	24.80	25.00	1	14,681	0.01%
2022/10/11	3	27.57	18	26.94	24.95	-15	14,958	-0.10%
2022/10/07	15	28.15	5	27.80	27.25	10	15,425	0.06%
2022/10/06	31	27.37	25	27.63	27.45	6	15,706	0.04%
2022/10/05	0	0.00	11	27.65	27.70	-11	15,686	-0.07%
2022/10/04	0	0.00	12	24.93	25.20	-12	15,794	-0.08%
2022/09/30	8	23.80	0	0.00	24.55	8	16,702	0.05%
2022/09/29	0	0.00	12	24.65	24.30	-12	16,842	-0.07%
2022/09/28	0	0.00	1	23.90	23.70	-1	16,909	-0.01%
2022/09/27	10	25.00	0	0.00	25.25	10	17,030	0.06%
2022/09/26	3	25.40	0	0.00	24.85	3	16,990	0.02%
2022/09/22	4	26.80	1	27.70	27.85	3	16,837	0.02%
2022/09/20	0	0.00	1	28.00	27.90	-1	16,732	-0.01%
2022/09/19	11	28.04	2	27.83	27.90	9	16,700	0.05%
2022/09/15	1	29.70	1	29.95	29.05	0	16,594	0.00%
2022/09/13	0	0.00	1	29.70	29.10	-1	16,435	-0.01%
2022/09/12	1	29.25	2	29.00	29.40	-1	16,358	-0.01%
2022/09/08	0	0.00	5	28.50	28.50	-5	16,269	-0.03%
2022/09/07	3	28.25	2	27.98	28.00	1	16,220	0.01%
2022/09/06	4	28.98	5	28.79	28.00	-1	16,140	-0.01%
2022/09/05	2	30.33	3	30.02	28.85	-1	15,893	-0.01%
2022/09/02	2	29.80	12	29.82	29.65	-10	15,643	-0.06%
2022/09/01	1	29.35	4	29.56	29.60	-3	15,342	-0.02%
2022/08/31	16	29.08	32	29.27	29.35	-16	15,211	-0.11%
2022/08/30	14	29.31	5	29.16	29.20	9	15,094	0.06%
2022/08/29	5	27.39	1	27.50	27.35	4	14,873	0.03%
2022/08/26	9	29.59	74	29.69	28.85	-65	14,756	-0.44%
2022/08/25	45	29.39	12	29.62	29.80	33	14,518	0.23%
2022/08/24	2	28.65	2	28.68	28.45	0	14,173	0.00%
2022/08/23	2	28.88	3	28.65	28.65	-1	14,101	-0.01%
2022/08/22	27	28.75	36	28.90	29.05	-9	13,990	-0.06%
2022/08/19	11	29.43	10	29.60	29.05	1	13,865	0.01%
2022/08/18	23	28.89	8	29.45	29.45	15	13,710	0.11%
2022/08/17	23	29.64	17	29.46	29.35	6	13,557	0.04%
2022/08/16	86	29.97	60	29.53	29.40	26	13,274	0.20%
2022/08/15	8	29.32	23	29.87	30.45	-15	12,048	-0.12%
2022/08/12	7	27.94	7	27.88	27.70	0	11,430	0.00%
2022/08/11	13	27.79	0	0.00	27.20	13	11,237	0.12%
2022/08/10	12	27.70	11	27.87	27.70	1	11,105	0.01%
2022/08/09	10	28.15	91	27.81	27.75	-81	10,992	-0.74%
2022/08/08	6	28.10	11	28.25	28.25	-5	10,855	-0.05%
2022/08/05	6	27.75	26	27.94	28.05	-20	10,652	-0.19%
2022/08/04	8	26.98	15	27.13	27.10	-7	10,368	-0.07%
2022/08/03	31	27.75	5	27.96	27.50	26	10,056	0.26%
2022/08/02	19	29.38	19	29.78	29.60	0	9,537	0.00%
2022/08/01	63	29.58	72	29.91	29.65	-9	9,097	-0.10%
2022/07/29	96	29.29	79	29.22	29.60	17	8,462	0.20%
2022/07/28	72	27.98	68	28.31	28.25	4	7,230	0.06%
2022/07/27	96	26.10	18	25.53	26.65	78	5,696	1.37%
2022/07/26	10.1	24.25	27	24.52	24.25	-16.9	5,235	-0.32%
2022/07/25	31	25.59	2	25.60	25.20	29	5,361	0.54%
2022/07/20	0	0.00	1	25.80	25.05	-1	4,946	-0.02%
2022/07/19	0	0.00	8	24.87	25.30	-8	4,765	-0.17%
2022/07/18	0	0.00	2	25.98	25.65	-2	4,627	-0.04%
2022/07/15	9	25.14	29	25.06	25.00	-20	4,218	-0.47%
2022/07/14	62	23.98	59	24.35	24.75	3	3,118	0.10%
2022/07/13	51	23.13	46	23.07	22.50	5	2,657	0.19%
2022/07/12	2	22.63	113	22.33	22.10	-111	2,419	-4.59%	大賣/鉅額交易
2022/07/11	7	22.56	9	22.89	23.15	-2	2,257	-0.09%
2022/07/08	122	23.26	10	22.94	22.80	112	2,037	5.50%	大買/鉅額交易
2022/07/07	62	20.88	67.1	21.22	21.70	-5.1	1,291	-0.39%
2022/07/06	8	20.09	4	19.73	19.75	4	1,123	0.36%
2022/07/05	2.1	20.54	0	0.00	20.35	2.1	1,018	0.21%
2022/06/15	0	0.00	2	19.55	19.40	-2	896	-0.22%
2022/06/08	2	19.50	0	0.00	19.40	2	926	0.22%
2022/06/07	0	0.00	10	19.95	19.80	-10	938	-1.07%
2022/05/18	0	0.00	10	19.30	19.15	-10	1,022	-0.98%
2022/05/17	10	19.30	0	0.00	19.30	10	1,018	0.98%
2022/05/10	10	19.25	0	0.00	19.20	10	1,012	0.99%
2022/04/29	0	0.00	6	21.33	20.45	-6	899	-0.67%
2022/04/28	6	20.25	0	0.00	20.15	6	674	0.89%
2022/04/14	1	19.15	0	0.00	19.10	1	654	0.15%
2022/04/06	0.1	19.70	0	0.00	19.70	0.1	742	0.01%
2022/03/17	0	0.00	10	20.05	20.20	-10	1,731	-0.58%
2022/03/08	0	0.00	1	20.25	20.25	-1	2,276	-0.04%
2022/02/10	0	0.00	1	21.60	21.50	-1	3,903	-0.03%
2022/01/17	0	0.00	1	21.90	21.90	-1	4,716	-0.02%
2022/01/13	0	0.00	6	21.85	22.00	-6	4,694	-0.13%
2022/01/12	2	21.60	3	21.72	21.70	-1	4,681	-0.02%
2022/01/11	0	0.00	7	22.20	22.10	-7	4,661	-0.15%
2022/01/10	0	0.00	4	22.80	22.65	-4	4,646	-0.09%
2022/01/06	0	0.00	18	23.27	23.30	-18	4,617	-0.39%
2022/01/05	8	23.60	0	0.00	23.55	8	4,604	0.17%
2022/01/04	0	0.00	7	23.96	23.75	-7	4,584	-0.15%
2022/01/03	5	23.98	0	0.00	24.05	5	4,537	0.11%
2021/12/29	1	23.90	0	0.00	23.95	1	4,502	0.02%
2021/12/22	1	24.05	0	0.00	23.80	1	4,417	0.02%
2021/12/21	3	23.78	0	0.00	23.95	3	4,399	0.07%
2021/12/17	3	24.40	0	0.00	24.15	3	4,363	0.07%
2021/12/16	4	25.11	0	0.00	24.90	4	4,319	0.09%
2021/12/15	11	25.05	20	25.00	25.10	-9	4,268	-0.21%
2021/12/14	21	25.50	65	26.37	25.00	-44	4,187	-1.05%
2021/12/13	33	26.07	28	26.10	26.30	5	3,695	0.14%
2021/12/10	0	0.00	9	24.88	24.35	-9	3,419	-0.26%
2021/12/09	6	24.19	20	24.98	24.05	-14	3,291	-0.43%
2021/12/07	0	0.00	0.1	23.70	23.80	-0.1	3,081	0.00%
2021/12/06	11	24.14	0	0.00	24.00	11	3,055	0.36%
2021/12/03	11	24.17	2	24.10	24.10	9	2,991	0.30%
2021/12/02	4	24.68	6.1	24.93	24.40	-2.1	2,940	-0.07%
2021/12/01	2	23.93	0	0.00	24.65	2	2,810	0.07%
2021/11/30	19	25.62	10	25.92	24.70	9	2,731	0.33%
2021/11/29	3	24.77	1	24.90	24.60	2	2,470	0.08%
2021/11/22	5	24.00	10	24.13	24.20	-5	2,179	-0.23%
2021/11/18	2	23.95	2	24.05	23.50	0	2,084	0.00%
2021/11/15	3	24.80	1	25.20	24.75	2	1,685	0.12%
2021/11/11	4	24.68	4	24.70	23.65	0	1,507	0.00%
2021/11/10	14	24.75	8	24.77	24.30	6	1,418	0.42%
2021/11/09	0	0.00	1	22.80	23.40	-1	1,132	-0.09%
2021/11/08	0	0.00	3	23.15	23.15	-3	1,083	-0.28%
2021/11/05	2	23.10	2	23.15	22.80	0	1,002	0.00%
2021/11/03	2	22.05	3	22.64	21.70	-1	786	-0.13%
2021/10/28	3	22.30	4	22.11	21.35	-1	509	-0.20%
2021/10/27	3	20.82	0	0.00	21.35	3	364	0.82%
2021/08/13	0	0.00	2	18.60	18.55	-2	448	-0.45%
2021/08/03	0	0.00	3	20.55	20.75	-3	530	-0.57%
2021/07/28	2	19.83	0	0.00	19.95	2	565	0.35%
2021/07/27	0	0.00	10	20.39	20.25	-10	608	-1.64%
2021/07/16	1	21.20	0	0.00	21.30	1	911	0.11%
2021/07/14	0	0.00	0	20.20	20.80	0	917	0.00%
2021/07/07	0	0.00	1	20.80	20.60	-1	1,006	-0.10%
2021/07/05	3	20.70	0	0.00	20.90	3	1,059	0.28%
2021/06/30	0	0.00	2	20.70	20.70	-2	1,168	-0.17%
2021/06/21	0	0.00	10	20.20	20.20	-10	1,223	-0.82%
2021/06/04	0	0.00	2	20.90	20.80	-2	1,311	-0.15%
2021/06/02	2	21.55	0	0.00	21.05	2	1,323	0.15%
2021/05/28	1	20.90	50	20.88	20.90	-49	1,360	-3.60%
2021/05/20	1	19.95	0	0.00	20.00	1	1,400	0.07%
2021/05/19	0.1	20.30	0	0.00	20.20	0.1	1,413	0.00%
2021/05/17	0.1	18.75	0	0.00	19.05	0.1	1,418	0.01%
2021/05/03	58	23.50	0	0.00	23.00	58	1,293	4.48%
2021/04/29	22	25.90	20	25.35	25.35	2	1,231	0.16%
2021/04/28	80	25.56	60	25.65	25.70	20	1,172	1.71%
2021/04/27	0	0.00	1	24.65	24.65	-1	1,095	-0.09%
2021/04/20	53	24.69	0	0.00	24.60	53	1,069	4.96%
2021/04/14	0	0.00	5	23.10	23.60	-5	1,164	-0.43%
2021/04/13	0	0.00	2	25.00	24.15	-2	1,327	-0.15%
2021/04/09	10	25.05	1	25.05	24.95	9	1,371	0.66%
2021/04/01	10	24.30	0	0.00	24.50	10	1,335	0.75%
2021/03/30	0	0.00	10	24.25	24.25	-10	1,413	-0.71%
2021/03/29	10	23.95	0	0.00	23.90	10	1,417	0.71%
2021/03/24	0	0.00	4	24.10	24.10	-4	1,476	-0.27%
2021/03/23	10	24.05	10	24.00	24.00	0	1,504	0.00%
2021/03/22	0	0.00	1	24.10	24.05	-1	1,527	-0.07%
2021/03/17	1	24.35	3	24.30	24.30	-2	1,576	-0.13%
2021/03/16	0	0.00	1	23.95	24.00	-1	1,618	-0.06%
2021/03/11	0	0.00	10	23.56	23.65	-10	2,157	-0.46%
2021/03/10	1	23.40	0	0.00	23.30	1	2,278	0.04%
2021/03/09	0	0.00	54	23.26	23.35	-54	2,464	-2.19%
2021/03/05	1	23.80	0	0.00	23.80	1	2,732	0.04%
2021/03/04	65	23.84	11	23.85	23.85	54	2,751	1.96%
2021/02/19	12	23.75	2	23.75	23.80	10	2,922	0.34%
2021/01/25	2	22.60	2	22.95	22.90	0	3,188	0.00%
2021/01/18	1	23.50	0	0.00	23.45	1	3,110	0.03%
2021/01/14	5	24.50	0	0.00	24.75	5	3,070	0.16%
2021/01/13	10	24.55	0	0.00	24.50	10	3,056	0.33%
2021/01/12	16	24.54	37	24.49	24.45	-21	3,040	-0.69%
2021/01/11	32	25.02	0	0.00	24.95	32	3,013	1.06%
2021/01/08	11	25.06	1	25.20	25.25	10	2,993	0.33%
2021/01/07	39	25.86	2	25.50	25.65	37	2,960	1.25%
2021/01/06	8	26.44	94	25.78	25.75	-86	2,891	-2.97%
2021/01/05	41	25.15	0	0.00	25.05	41	2,684	1.53%
2020/12/30	0	0.00	0	24.70	24.45	0	2,569	0.00%
2020/12/29	10	24.75	2	24.83	24.65	8	2,555	0.31%
2020/12/25	0	0.00	1	25.65	25.65	-1	2,465	-0.04%
2020/12/24	3	24.85	1	24.70	24.75	2	2,393	0.08%
2020/12/22	1	24.00	0	0.00	24.00	1	2,350	0.04%
2020/12/18	0	0.00	40	24.70	24.75	-40	2,311	-1.73%
2020/12/17	50	24.79	0	0.00	24.60	50	2,279	2.19%
2020/12/16	0	0.00	12	25.15	24.90	-12	2,251	-0.53%
2020/12/14	2	25.30	15	25.43	25.40	-13	2,211	-0.59%
2020/12/11	25	25.65	2	25.30	25.20	23	2,198	1.05%
2020/12/10	21	26.01	2	26.00	26.00	19	2,155	0.88%
2020/12/09	12	26.46	0	0.00	26.50	12	2,095	0.57%
2020/12/08	3	26.40	7	26.46	26.95	-4	2,015	-0.20%
2020/12/07	26	25.73	1	26.35	25.85	25	1,726	1.45%
2020/12/03	1.1	25.02	20	25.33	25.20	-18.9	1,419	-1.33%
2020/12/02	25	24.93	13	24.37	25.30	12	1,241	0.97%
2020/11/25	0	0.00	2	22.65	22.65	-2	923	-0.22%
2020/11/24	0	0.00	6	23.15	22.90	-6	886	-0.68%
2020/11/20	0	0.00	2	22.45	22.50	-2	778	-0.26%
2020/11/18	3	22.53	0	0.00	22.20	3	760	0.39%
2020/11/17	12	22.81	0	0.00	22.20	12	737	1.63%
2020/11/16	1	21.35	1	21.85	22.80	0	564	0.00%
2020/11/05	0	20.05	0	0.00	20.05	0	404	0.00%
2020/09/09	0	0.00	0.3	22.20	22.40	-0.3	889	-0.03%
2020/08/04	0	0.00	9	22.00	21.95	-9	871	-1.03%
2020/07/21	0	0.00	10	22.15	22.15	-10	1,077	-0.93%
2020/07/09	0	0.00	20	23.50	23.30	-20	1,094	-1.83%
2020/07/01	30	22.67	0	0.00	22.55	30	1,034	2.90%
2020/06/19	2	22.83	2	22.83	22.95	0	1,022	0.00%
2020/06/17	2	22.20	2	22.25	22.05	0	974	0.00%
2020/06/09	0	0.00	3	21.60	21.60	-3	963	-0.31%
2020/06/05	1	21.30	0	0.00	21.35	1	988	0.10%
2020/05/06	0	0.00	2	21.10	20.90	-2	1,150	-0.17%
2020/05/05	0	0.00	1	23.15	21.60	-1	1,185	-0.08%
2020/05/04	1	22.05	10	21.95	22.05	-9	1,084	-0.83%
2020/04/23	0	0.00	1	19.35	19.25	-1	1,187	-0.08%
2020/04/22	2	18.63	0	0.00	18.95	2	1,195	0.17%
2020/03/24	2	16.15	0	0.00	16.10	2	3,324	0.06%
2020/03/19	0	0.00	10	14.70	14.70	-10	4,153	-0.24%
2020/03/16	0	0.00	2	19.60	18.85	-2	4,158	-0.05%
2020/03/12	2	23.00	0	0.00	22.85	2	4,180	0.05%
2020/03/11	12	23.15	0	0.00	23.10	12	4,158	0.29%
2020/02/26	4	24.15	6	24.12	24.10	-2	4,082	-0.05%
2020/02/24	0	0.00	1	23.80	23.75	-1	4,048	-0.02%
2020/02/20	0	0.00	1	23.90	23.85	-1	4,038	-0.02%
2020/02/17	0	0.00	5	23.75	23.90	-5	4,036	-0.12%
2020/02/13	0	0.00	4	23.95	23.80	-4	4,026	-0.10%
2020/02/11	3	24.15	0	0.00	23.75	3	4,000	0.07%
2020/02/10	13	23.72	10	23.94	23.75	3	3,984	0.08%
2020/02/07	2	23.60	8	23.61	23.50	-6	3,961	-0.15%
2020/02/06	10	24.91	10	24.11	23.95	0	3,951	0.00%
2020/02/04	3	23.45	6	23.42	23.40	-3	3,884	-0.08%
2020/02/03	4	22.13	26	21.67	23.25	-22	3,826	-0.57%
2020/01/30	0	0.00	50	21.30	20.85	-50	3,758	-1.33%
2020/01/16	0	0.00	30	23.13	23.15	-30	3,709	-0.81%
2020/01/09	38	23.54	1	23.45	23.10	37	3,636	1.02%
2020/01/08	0	0.00	2	23.15	23.05	-2	3,611	-0.05%
2020/01/07	2	24.18	0	0.00	24.25	2	3,551	0.06%
2020/01/06	2	26.25	31	26.65	25.55	-29	3,417	-0.85%
2020/01/02	30	28.20	38	28.18	28.65	-8	3,327	-0.24%
2019/12/31	37	28.16	0	0.00	28.00	37	3,141	1.18%
2019/12/30	1	28.80	35.2	29.20	28.30	-34.2	2,951	-1.16%
2019/12/27	37	28.84	6.9	28.99	29.05	30.1	2,759	1.09%
2019/12/26	6	28.08	0	0.00	28.10	6	2,379	0.25%
2019/12/25	2	28.00	1.9	27.98	27.95	0.1	2,289	0.00%
2019/12/24	4	28.10	0	0.00	28.05	4	2,197	0.18%
2019/12/23	6	27.92	1	28.00	28.20	5	2,095	0.24%
2019/12/20	3	27.60	5.4	27.59	27.55	-2.4	1,878	-0.13%
2019/12/19	7.1	27.97	5	27.88	27.70	2.1	1,677	0.13%
2019/12/18	85	28.01	23	27.97	27.90	62	1,398	4.43%
2019/12/17	0	0.00	12	27.35	27.35	-12	601	-2.00%
2019/12/16	0	0.00	30.9	24.90	24.90	-30.9	586	-5.27%
2019/12/13	6	22.65	50	22.65	22.65	-44	541	-8.12%
2019/12/11	0	0.00	16	20.30	20.35	-16	503	-3.18%
2019/12/10	16	20.42	10	20.40	20.50	6	484	1.24%
2019/12/09	10	20.30	0	0.00	20.20	10	464	2.15%
2019/11/29	4	18.95	0	0.00	18.95	4	384	1.04%
2019/11/25	0	0.00	10	19.05	18.95	-10	385	-2.59%
2019/11/18	0	0.00	3	18.95	19.00	-3	395	-0.76%
2019/11/01	2	18.65	0	0.00	18.65	2	416	0.48%
2019/10/31	1	18.50	0	0.00	18.45	1	433	0.23%
2019/10/21	4	18.40	0	0.00	18.40	4	571	0.70%
2019/10/17	10	18.55	0	0.00	18.35	10	582	1.72%
2019/09/23	0.2	19.15	0	0.00	19.25	0.2	690	0.03%
2019/09/20	1	19.30	0	0.00	19.25	1	698	0.14%
2019/09/19	1	19.35	0	0.00	19.35	1	698	0.14%
2019/08/29	0	0.00	0.8	18.85	18.90	-0.8	714	-0.11%
2019/08/22	0	0.00	1	19.10	19.10	-1	797	-0.13%
2019/08/19	0	0.00	1	19.20	19.20	-1	801	-0.12%
2019/08/13	1	19.00	1	19.00	19.00	0	834	0.00%
2019/08/12	0	0.00	2	19.00	18.95	-2	845	-0.24%
2019/08/02	2	19.80	0	0.00	19.85	2	890	0.22%
2019/07/30	0	0.00	1	20.70	20.40	-1	951	-0.11%
2019/07/26	0	0.00	0.9	21.10	21.15	-0.9	942	-0.10%
2019/07/25	0	0.00	2	20.75	20.95	-2	877	-0.23%
2019/07/15	2	21.15	2	21.20	21.30	0	1,011	0.00%
2019/07/05	4	21.11	0	0.00	21.10	4	1,115	0.36%
2019/07/04	1	21.25	1	21.20	21.00	0	1,114	0.00%
2019/06/25	0	0.00	0.9	20.55	20.60	-0.9	1,241	-0.07%
2019/06/20	0	0.00	20	20.75	20.65	-20	1,274	-1.57%
2019/06/14	1	20.70	0	0.00	20.70	1	1,373	0.07%
2019/06/11	0	0.00	1	21.20	21.30	-1	1,410	-0.07%
2019/06/05	5	20.85	0	0.00	20.60	5	1,458	0.34%
2019/06/04	1	20.75	0	0.00	20.70	1	1,644	0.06%
2019/05/30	0	0.00	1	21.15	20.95	-1	1,779	-0.06%
2019/05/29	3	21.25	4	21.15	21.25	-1	1,758	-0.06%
2019/05/27	2	20.28	0	0.00	20.15	2	1,722	0.12%
2019/05/21	0	0.00	1	20.90	20.95	-1	1,759	-0.06%
2019/05/17	1	20.40	0	0.00	20.50	1	1,774	0.06%
2019/05/16	1	20.75	0	0.00	20.35	1	1,773	0.06%
2019/05/13	1	20.95	1	20.90	20.90	0	1,767	0.00%
2019/05/10	1	21.35	0	0.00	21.05	1	1,756	0.06%
2019/05/09	5	21.20	0	0.00	21.10	5	1,747	0.29%
2019/05/08	0	0.00	3	21.63	21.30	-3	1,731	-0.17%
2019/05/02	0	0.00	2	21.30	21.35	-2	1,695	-0.12%
2019/04/29	3	21.03	2	20.95	20.90	1	1,691	0.06%
2019/04/23	30	21.82	10	21.80	21.65	20	1,749	1.14%
2019/04/19	10	21.05	0	0.00	21.00	10	1,704	0.59%
2019/04/18	30	21.30	0	0.00	20.95	30	1,708	1.76%
2019/04/16	20	21.30	1	21.50	21.50	19	1,776	1.07%
2019/04/12	1	20.85	0	0.00	20.85	1	1,749	0.06%
2019/04/10	0	0.00	5	21.30	21.45	-5	1,705	-0.29%
2019/04/02	2	21.80	3	22.13	21.70	-1	1,647	-0.06%
2019/04/01	1	21.75	0	0.00	21.70	1	1,609	0.06%
2019/03/29	2	21.55	1	21.30	21.50	1	1,587	0.06%
2019/03/25	11	20.98	0	0.00	21.00	11	1,547	0.71%
2019/03/21	5	21.90	0	0.00	21.85	5	1,510	0.33%
2019/03/15	0	0.00	1	21.45	21.25	-1	1,433	-0.07%
2019/03/14	5	21.40	0	0.00	21.35	5	1,437	0.35%
2019/03/12	10	22.10	0	0.00	21.75	10	1,573	0.64%
2019/03/11	0	0.00	10	22.23	22.05	-10	1,555	-0.64%
2019/03/08	2	22.03	5	22.65	21.90	-3	1,542	-0.19%
2019/03/07	0.2	21.00	0	0.00	21.00	0.2	1,358	0.02%
2019/03/06	5	21.50	0	0.00	22.10	5	1,300	0.38%
2019/03/05	0.1	21.10	0	0.00	21.15	0.1	1,266	0.01%
2019/03/04	0.1	21.00	0	0.00	21.10	0.1	1,259	0.00%
2019/02/26	0.3	20.90	1	21.30	21.00	-0.8	1,262	-0.06%
2019/02/20	0.3	20.80	0	0.00	20.80	0.3	1,250	0.02%
2019/02/18	1	20.80	0	0.00	20.65	1	1,231	0.08%
2019/02/12	0	0.00	5.5	21.20	21.30	-5.5	1,222	-0.45%
2019/01/29	0	0.00	1	21.20	21.40	-1	1,357	-0.07%
2019/01/21	1	20.70	0	0.00	20.90	1	1,353	0.07%
2019/01/17	6	20.84	3	20.78	20.75	3	1,395	0.22%
2019/01/16	0	0.00	10	21.35	21.35	-10	1,342	-0.74%
2019/01/15	10	21.10	0	0.00	21.00	10	1,302	0.77%
2019/01/14	6	21.20	0	0.00	21.10	6	1,281	0.47%
2019/01/10	1	20.90	1	20.75	20.60	0	1,178	0.00%
2019/01/09	0	0.00	1	20.65	20.55	-1	1,171	-0.09%
2019/01/08	2	20.85	0	0.00	20.85	2	1,145	0.17%
2018/12/24	1	19.10	0	0.00	19.15	1	1,118	0.09%
2018/12/10	0	0.00	4	20.00	20.00	-4	1,105	-0.36%
2018/12/07	2	20.35	0	0.00	20.15	2	1,103	0.18%
2018/12/06	2	21.50	0	0.00	20.00	2	1,102	0.18%
2018/12/05	0	0.00	1	21.15	21.10	-1	1,050	-0.10%
2018/12/03	1	20.90	0	0.00	20.10	1	1,016	0.10%
2018/11/22	1	19.95	0	0.00	19.30	1	1,248	0.08%
2018/11/21	0	0.00	5	20.00	19.70	-5	1,299	-0.38%
2018/11/20	1	19.40	1	20.00	19.85	0	1,342	0.00%
2018/11/16	0.2	18.85	0	0.00	18.85	0.2	1,384	0.01%
2018/10/15	2	18.90	0	0.00	18.85	2	1,541	0.13%
2018/10/12	3	18.10	0	0.00	18.30	3	1,553	0.19%
2018/10/11	5	18.70	0	0.00	18.70	5	1,537	0.33%
2018/10/05	3	20.25	0	0.00	19.90	3	1,575	0.19%
2018/10/04	0	0.00	3	20.65	20.25	-3	1,574	-0.19%
2018/09/17	0	0.00	4	21.25	21.45	-4	2,093	-0.19%
2018/09/12	0.5	21.40	0	0.00	21.30	0.5	2,130	0.02%
2018/09/10	0	0.00	4	21.95	21.85	-4	2,236	-0.18%
2018/08/27	2	22.30	0	0.00	22.20	2	2,523	0.08%
2018/08/23	3	22.87	3	23.07	22.60	0	2,537	0.00%
2018/08/22	0	0.00	2	22.55	22.45	-2	2,530	-0.08%
2018/08/21	2	22.10	20	22.40	22.30	-18	2,507	-0.72%
2018/08/20	9	22.30	0	0.00	22.40	9	2,490	0.36%
2018/08/17	0	0.00	23	22.20	22.30	-23	2,444	-0.94%
2018/08/15	3	22.10	2	22.00	22.15	1	2,410	0.04%
2018/08/10	0	0.00	13	22.05	21.55	-13	2,328	-0.56%
2018/08/02	20	21.70	0	0.00	21.50	20	2,306	0.87%
2018/08/01	0	0.00	3	21.55	21.50	-3	2,375	-0.13%
2018/07/26	0	0.00	2	21.25	21.40	-2	2,336	-0.09%
2018/07/25	0	0.00	1	21.05	21.00	-1	2,313	-0.04%
2018/07/24	0	0.00	3	20.77	20.90	-3	2,303	-0.13%
2018/07/20	0	0.00	0.1	20.20	20.30	-0.1	2,283	0.00%
2018/07/19	7	20.33	0	0.00	20.30	7	2,291	0.31%
2018/07/18	0	0.00	3	20.37	20.40	-3	2,323	-0.13%
2018/07/17	1	20.10	0	0.00	20.20	1	2,319	0.04%
2018/07/16	1	20.15	3	20.17	20.15	-2	2,325	-0.09%
2018/07/13	2	20.05	0	0.00	20.10	2	2,339	0.09%
2018/07/10	2	20.85	0	0.00	20.80	2	2,367	0.08%
2018/07/06	0	0.00	2	21.20	21.00	-2	2,443	-0.08%
2018/07/04	10	22.00	0	0.00	21.95	10	2,451	0.41%
2018/06/28	1	21.85	0	0.00	21.85	1	2,494	0.04%
2018/06/27	1	21.85	11	21.87	21.80	-10	2,513	-0.40%
2018/06/25	0	0.00	1	22.45	22.15	-1	2,532	-0.04%
2018/06/22	17	22.53	3	22.57	22.70	14	2,537	0.55%
2018/06/21	1	22.15	2	22.15	22.60	-1	2,331	-0.04%
2018/06/20	3	22.05	0	0.00	22.05	3	2,381	0.13%
2018/06/19	0	0.00	1	22.10	21.85	-1	2,486	-0.04%
2018/06/15	6	22.01	1	22.10	21.90	5	2,482	0.20%
2018/06/12	2	21.75	10	21.65	21.70	-8	2,433	-0.33%
2018/06/07	1	22.10	2	21.90	21.90	-1	2,424	-0.04%
2018/06/06	4	22.96	20	22.93	22.55	-16	2,333	-0.69%
2018/06/05	0	0.00	20	22.25	22.50	-20	2,088	-0.96%
2018/06/04	7	22.13	2	22.10	21.90	5	2,089	0.24%
2018/05/30	2	21.80	10	21.80	21.75	-8	1,997	-0.40%
2018/05/28	0	0.00	1	21.45	21.55	-1	1,915	-0.05%
2018/05/24	0	0.00	7	21.66	21.60	-7	1,911	-0.37%
2018/05/17	1	20.80	0	0.00	21.15	1	1,922	0.05%
2018/05/16	5	20.95	0	0.00	20.80	5	1,887	0.26%
2018/05/14	1	21.15	5	21.15	21.10	-4	1,995	-0.20%
2018/05/11	1	21.40	3	21.40	21.35	-2	2,012	-0.10%
2018/05/09	0	0.00	12	22.00	21.90	-12	2,004	-0.60%
2018/05/04	5	21.25	0	0.00	21.25	5	1,904	0.26%
2018/05/02	0	0.00	2	21.25	21.25	-2	1,921	-0.10%
2018/04/26	1	21.20	0	0.00	20.70	1	1,977	0.05%
2018/04/24	2	20.93	0	0.00	20.90	2	2,109	0.09%
2018/04/23	1	21.60	0	0.00	21.50	1	2,092	0.05%
2018/04/20	0	0.00	5	21.90	21.85	-5	2,087	-0.24%
2018/04/19	0	0.00	20	22.00	22.00	-20	2,091	-0.96%
2018/04/17	0	0.00	10	21.80	21.70	-10	2,086	-0.48%
2018/04/16	1	22.55	2	22.40	22.00	-1	2,086	-0.05%
2018/04/13	17	22.09	43	22.10	22.10	-26	2,076	-1.25%
2018/04/11	0	0.00	5	21.85	21.85	-5	2,082	-0.24%
2018/04/10	0	0.00	14	21.70	21.85	-14	2,171	-0.64%
2018/04/03	0	0.00	5	21.65	21.70	-5	2,251	-0.22%
2018/04/02	2	21.90	14	22.00	21.85	-12	2,257	-0.53%
2018/03/31	6	21.98	1	21.80	21.80	5	2,292	0.22%
2018/03/30	0	0.00	1	21.75	21.70	-1	2,272	-0.04%
2018/03/27	1	21.75	0	0.00	21.55	1	2,322	0.04%
2018/03/26	6	21.93	10	21.94	21.65	-4	2,474	-0.16%
2018/03/23	15	21.23	1	21.35	21.55	14	2,411	0.58%
2018/03/22	7	21.68	13	21.74	21.80	-6	2,343	-0.26%
2018/03/21	22	21.26	5	21.20	21.25	17	2,243	0.76%
2018/03/19	5	21.15	0	0.00	21.10	5	2,327	0.21%
2018/03/16	0	0.00	2	21.20	21.25	-2	2,370	-0.08%
2018/03/15	5	21.30	0	0.00	21.15	5	2,556	0.20%
2018/03/14	2	21.05	7	21.10	21.25	-5	2,641	-0.19%
2018/03/09	5	20.73	0	0.00	20.75	5	3,059	0.16%
2018/03/08	2	20.75	2	20.93	20.60	0	3,476	0.00%
2018/03/07	0	0.00	1	20.30	20.25	-1	4,283	-0.02%
2018/03/02	0	0.00	1	20.20	20.25	-1	4,548	-0.02%
2018/03/01	0	0.00	2	20.30	20.40	-2	4,657	-0.04%
2018/02/27	0	0.00	1	20.45	20.30	-1	4,723	-0.02%
2018/02/26	0	0.00	1	20.35	20.30	-1	4,773	-0.02%
2018/02/23	1	20.15	0	0.00	20.15	1	4,926	0.02%
2018/02/21	4.1	20.03	3	20.03	20.20	1.1	5,012	0.02%
2018/02/09	2	18.70	0	0.00	19.05	2	5,006	0.04%
2018/02/05	0	0.00	1	20.45	20.55	-1	5,268	-0.02%
2018/02/02	0	0.00	2	20.95	21.00	-2	5,607	-0.04%
2018/02/01	0	0.00	60	21.00	20.95	-60	6,077	-0.99%
2018/01/29	1	21.15	0	0.00	21.15	1	6,155	0.02%
2018/01/25	1	21.35	0	0.00	21.10	1	6,342	0.02%
2018/01/24	0	0.00	1	21.40	21.35	-1	6,422	-0.02%
2018/01/22	2	21.58	1	21.60	21.60	1	6,421	0.02%
2018/01/19	2	22.25	3	22.20	21.80	-1	6,423	-0.02%
2018/01/18	1	21.80	0	0.00	21.90	1	6,343	0.02%
2018/01/15	0	0.00	3	21.60	21.60	-3	6,347	-0.05%
2018/01/12	1	21.75	1	21.75	21.75	0	6,363	0.00%
2018/01/11	1	21.55	0	0.00	21.55	1	6,497	0.02%
2018/01/10	1	21.55	0	0.00	21.50	1	6,553	0.02%
2018/01/09	0	0.00	1	21.60	21.55	-1	6,639	-0.02%
2018/01/08	0	0.00	12	21.96	21.80	-12	6,626	-0.18%
2018/01/04	1	22.30	4	22.30	22.25	-3	6,572	-0.05%
2018/01/03	0	0.00	1	21.95	21.95	-1	6,478	-0.02%