冠德 (2520)-康和-台中券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
56.9
漲跌
▼0.2
漲幅
-0.35%
成交量
23,128張
產業
上市營建類股
370人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	12	57.48	3	58.30	56.90	9	10,181	0.09%
2024/05/09	12	58.57	4	58.83	57.10	8	9,814	0.08%
2024/05/08	27	60.37	122	58.35	58.20	-95	9,506	-1.00%	大賣/
2024/05/07	11	61.35	29	62.04	61.60	-18	9,186	-0.20%
2024/05/06	10	63.17	17.3	61.58	63.40	-7.3	8,657	-0.08%
2024/05/03	18	59.98	42	60.08	61.00	-24	8,213	-0.29%
2024/05/02	43	59.45	25	59.41	60.00	18	7,784	0.23%
2024/04/30	26	55.66	24	55.86	56.30	2	7,191	0.03%
2024/04/29	23	56.81	50	57.20	57.50	-27	6,801	-0.40%
2024/04/26	69	54.56	18	54.61	54.60	51	6,223	0.82%
2024/04/25	4	53.40	9	52.47	52.50	-5	5,733	-0.09%
2024/04/24	4	51.03	3	51.13	50.50	1	5,350	0.02%
2024/04/23	18	49.23	14	49.10	50.80	4	5,194	0.08%
2024/04/22	85	50.15	16	50.71	48.95	69	4,823	1.43%
2024/04/19	66	48.45	6	49.56	49.40	60	3,703	1.62%
2024/04/18	3	47.60	11.3	47.99	49.40	-8.3	3,077	-0.27%
2024/04/16	1	43.25	101	42.92	43.20	-100	2,747	-3.64%	大賣/
2024/04/15	10	44.60	0	0.00	44.20	10	2,686	0.37%
2024/04/12	1	44.60	0	0.00	45.25	1	2,704	0.04%
2024/04/11	34	44.92	7	44.27	44.90	27	2,753	0.98%
2024/04/10	58	43.52	4.3	43.45	43.50	53.7	2,642	2.03%
2024/04/03	2	42.05	0	0.00	41.85	2	2,494	0.08%
2024/04/02	0	0.00	2	43.08	42.65	-2	2,456	-0.08%
2024/04/01	2	41.43	5.1	42.55	42.35	-3.1	2,392	-0.13%
2024/03/29	0	0.00	2	41.55	41.80	-2	2,302	-0.09%
2024/03/27	2	41.15	6.1	40.98	41.30	-4.1	2,232	-0.18%
2024/03/20	1	38.55	0	0.00	38.30	1	2,122	0.05%
2024/03/19	0	0.00	1	38.90	38.95	-1	2,210	-0.05%
2024/03/15	0	38.85	0	0.00	38.55	0	2,243	0.00%
2024/02/27	1	38.75	0	0.00	39.25	1	2,389	0.04%
2024/02/26	1	39.40	0	0.00	39.10	1	2,386	0.04%
2024/02/23	1.1	39.93	3	39.95	39.85	-1.9	2,364	-0.08%
2024/02/22	0	0.00	1	40.30	40.40	-1	2,367	-0.04%
2024/02/21	0	0.00	1	40.50	40.45	-1	2,383	-0.04%
2024/02/20	1	39.80	0	0.00	39.80	1	2,353	0.04%
2024/02/16	0	0.00	2	39.65	39.65	-2	2,324	-0.09%
2024/02/15	2	39.20	1	39.50	39.40	1	2,310	0.04%
2024/02/02	2	38.70	0	0.00	38.60	2	2,280	0.09%
2024/01/31	0	0.00	11	39.55	39.55	-11	2,259	-0.49%
2024/01/30	0	0.00	1	39.20	39.20	-1	2,259	-0.04%
2024/01/29	1	39.35	1	39.50	39.55	0	2,260	0.00%
2024/01/26	2	39.95	1	39.85	39.95	1	2,251	0.04%
2024/01/25	0	0.00	2	38.60	38.55	-2	2,219	-0.09%
2024/01/22	1	38.80	0	0.00	38.80	1	2,240	0.04%
2024/01/19	5	38.05	0	0.00	38.10	5	2,278	0.22%
2024/01/18	4	38.18	0	0.00	38.00	4	2,276	0.18%
2024/01/17	2	38.00	1	38.15	37.85	1	2,257	0.04%
2024/01/15	0	0.00	1	40.30	39.95	-1	2,206	-0.05%
2024/01/12	1	39.15	0	0.00	39.10	1	2,170	0.05%
2024/01/11	2	39.60	0	0.00	39.20	2	2,147	0.09%
2024/01/10	1	39.45	3.1	39.55	39.25	-2.1	2,173	-0.09%
2024/01/09	1	40.00	0	0.00	39.90	1	2,152	0.05%
2024/01/08	4	41.44	0.1	41.20	40.80	4	2,110	0.19%
2024/01/05	1	41.95	0	0.00	40.90	1	2,032	0.05%
2024/01/04	0	0.00	2	39.85	39.90	-2	1,888	-0.11%
2023/12/29	0	0.00	1	38.80	38.85	-1	1,839	-0.05%
2023/12/22	0	0.00	2	38.15	38.25	-2	1,830	-0.11%
2023/12/21	0	0.00	5	37.81	37.70	-5	1,822	-0.27%
2023/12/14	1	39.60	1	39.85	39.10	0	1,719	0.00%
2023/12/13	2	38.28	0	0.00	38.25	2	1,597	0.13%
2023/12/12	3	37.35	0	37.45	37.25	3	1,577	0.19%
2023/12/11	1	37.75	0	0.00	37.70	1	1,543	0.06%
2023/12/08	3	37.97	0	0.00	38.15	3	1,511	0.20%
2023/12/06	0	0.00	4	39.10	39.00	-4	1,398	-0.29%
2023/12/05	2	39.00	4	39.00	39.15	-2	1,351	-0.15%
2023/12/01	2	37.85	0	0.00	37.85	2	1,283	0.16%
2023/11/27	4	37.45	2	37.80	37.70	2	1,394	0.14%
2023/11/10	0	0.00	1	35.00	34.55	-1	1,415	-0.07%
2023/11/01	1	34.40	1	34.35	34.40	0	1,589	0.00%
2023/10/27	1	34.35	0	0.00	34.55	1	1,744	0.06%
2023/10/24	0	0.00	15	33.87	34.40	-15	1,845	-0.81%
2023/10/18	0	0.00	1	34.10	34.10	-1	1,897	-0.05%
2023/10/17	1	33.75	0	0.00	33.75	1	1,868	0.05%
2023/10/13	1	33.60	0	0.00	33.75	1	1,879	0.05%
2023/10/12	0	0.00	1	33.70	33.80	-1	1,880	-0.05%
2023/10/11	1	33.95	0	0.00	33.80	1	1,872	0.05%
2023/10/06	0	0.00	0	34.00	34.10	0	1,850	0.00%
2023/10/03	0	0.00	1	33.70	33.70	-1	1,800	-0.06%
2023/09/01	1	34.35	0	0.00	34.00	1	1,703	0.06%
2023/08/14	0	0.00	0.2	31.25	31.20	-0.2	1,373	-0.01%
2023/08/09	31	32.25	0	0.00	32.15	31	1,235	2.51%
2023/08/04	80	32.05	0	0.00	31.80	80	1,144	6.99%
2023/08/02	1	31.90	0	0.00	31.90	1	1,076	0.09%
2023/08/01	10	30.50	0	0.00	30.90	10	974	1.03%
2023/07/31	0	0.00	2	30.28	30.55	-2	952	-0.21%
2023/07/05	10	30.75	0	0.00	30.75	10	601	1.66%
2023/06/29	0	0.00	1	30.15	30.05	-1	575	-0.17%
2023/06/15	1	30.15	0	0.00	30.20	1	615	0.16%
2023/05/08	1	29.80	0	0.00	29.90	1	709	0.14%
2023/03/15	1	28.70	0	0.00	28.70	1	704	0.14%
2023/02/24	3	29.05	0	0.00	29.05	3	682	0.44%
2023/02/22	12	28.98	0	0.00	28.95	12	698	1.72%
2022/12/30	0	0.00	1	28.85	29.20	-1	847	-0.12%
2022/12/21	1	28.30	0	0.00	28.25	1	963	0.10%
2022/12/19	0	0.00	1	29.25	28.95	-1	1,002	-0.10%
2022/12/06	0	0.00	1	27.90	27.75	-1	1,016	-0.10%
2022/11/30	0	0.00	3	28.18	28.65	-3	1,094	-0.27%
2022/11/29	0	0.00	2	27.85	27.85	-2	1,072	-0.19%
2022/11/24	1	27.80	0	0.00	27.75	1	1,103	0.09%
2022/11/18	2	27.55	0	0.00	27.50	2	1,142	0.18%
2022/11/14	2	27.75	0	0.00	27.60	2	1,139	0.18%
2022/11/09	0	0.00	1	26.70	26.80	-1	1,161	-0.09%
2022/11/03	0	0.00	1	25.90	25.65	-1	1,152	-0.09%
2022/11/02	1	24.90	0	0.00	24.85	1	1,150	0.09%
2022/10/19	0	24.45	0	0.00	24.05	0	1,337	0.00%
2022/10/11	1	24.30	0	0.00	24.05	1	1,390	0.07%
2022/09/30	0	0.00	1	25.20	25.30	-1	1,397	-0.07%
2022/09/27	1	24.55	0	0.00	24.70	1	1,323	0.08%
2022/09/23	1	25.90	2	26.00	25.90	-1	1,302	-0.08%
2022/09/14	2	27.00	0	0.00	27.00	2	1,290	0.15%
2022/09/07	1	26.35	0	0.00	26.40	1	1,208	0.08%
2022/09/05	1	27.45	2	27.35	27.45	-1	1,173	-0.09%
2022/08/29	2	28.18	0	0.00	28.05	2	1,131	0.18%
2022/07/28	0	0.00	3	29.72	29.80	-3	848	-0.35%
2022/07/22	3	29.60	0	0.00	29.65	3	780	0.38%
2022/07/20	1	29.80	0	0.00	29.80	1	778	0.13%
2022/07/18	0	0.00	1	29.90	29.90	-1	769	-0.13%
2022/07/15	1	28.90	0	0.00	28.70	1	754	0.13%
2022/06/30	1	33.20	0	0.00	32.60	1	760	0.13%
2022/05/16	0	0.00	2	33.93	33.85	-2	1,179	-0.17%
2022/03/28	1	36.20	0	0.00	36.40	1	1,228	0.08%
2022/03/23	0	0.00	1	39.05	38.95	-1	1,169	-0.09%
2022/03/16	1	37.25	0	0.00	37.25	1	1,164	0.09%
2022/03/10	1	37.30	0	0.00	37.30	1	1,193	0.08%
2022/02/21	0	0.00	1	38.15	38.30	-1	1,371	-0.07%
2022/02/16	0	0.00	1	37.55	37.35	-1	1,391	-0.07%
2022/01/19	1	36.45	0	0.00	36.40	1	1,607	0.06%
2022/01/10	1	36.70	0	0.00	36.70	1	1,613	0.06%
2022/01/07	2	36.93	1	36.90	36.90	1	1,607	0.06%
2022/01/06	1	37.25	0	0.00	37.30	1	1,600	0.06%
2022/01/05	1	37.45	0	0.00	37.45	1	1,599	0.06%
2022/01/03	0	0.00	1	37.90	37.70	-1	1,605	-0.06%
2021/12/30	0.3	37.90	0	0.00	37.75	0.3	1,609	0.02%
2021/12/24	1	37.45	0	37.55	37.45	1	1,685	0.06%
2021/12/22	1	37.60	0	0.00	37.65	1	1,692	0.06%
2021/12/14	1	38.05	0	0.00	38.10	1	1,705	0.06%
2021/12/07	0	0.00	1	38.85	38.85	-1	1,690	-0.06%
2021/12/06	2	38.63	0	0.00	38.65	2	1,685	0.12%
2021/12/03	0	0.00	1	38.90	38.75	-1	1,713	-0.06%
2021/11/26	0	0.00	6	38.03	38.00	-6	1,793	-0.33%
2021/11/24	8	38.50	0	0.00	38.50	8	1,816	0.44%
2021/11/23	1	38.00	0	0.00	38.00	1	1,776	0.06%
2021/11/19	1	38.60	2	38.90	38.55	-1	1,754	-0.06%
2021/11/17	1	38.30	0	0.00	38.50	1	1,806	0.06%
2021/11/12	1	38.70	0	0.00	38.85	1	1,972	0.05%
2021/11/11	1	38.70	0	0.00	38.50	1	2,024	0.05%
2021/11/04	1	38.10	2	38.53	38.85	-1	2,371	-0.04%
2021/11/03	2	37.58	0	0.00	37.65	2	2,446	0.08%
2021/11/02	2	37.95	0	0.00	37.65	2	2,548	0.08%
2021/11/01	1	38.25	0	0.00	38.20	1	2,536	0.04%
2021/09/27	0	0.00	11	38.65	38.75	-11	3,306	-0.33%
2021/09/22	1	38.80	0	0.00	38.90	1	3,336	0.03%
2021/09/17	1	40.00	27	40.01	39.80	-26	3,362	-0.77%
2021/09/15	12	40.30	0	0.00	40.90	12	3,415	0.35%
2021/09/14	14	40.69	0	0.00	40.65	14	3,430	0.41%
2021/09/13	2	40.40	0	0.00	40.85	2	3,426	0.06%
2021/09/06	2	40.65	0	0.00	40.50	2	3,432	0.06%
2021/09/02	0	0.00	8	42.16	42.35	-8	3,451	-0.23%
2021/08/31	6	41.70	0	0.00	42.50	6	3,501	0.17%
2021/08/26	2	40.70	1	40.75	40.85	1	3,540	0.03%
2021/08/16	0	0.00	1	40.90	40.70	-1	3,447	-0.03%
2021/08/13	0	0.00	1	40.40	40.75	-1	3,421	-0.03%
2021/08/12	1	39.00	0	0.00	40.30	1	3,356	0.03%
2021/08/11	0	0.00	1	38.80	38.90	-1	3,303	-0.03%
2021/08/10	0	0.00	0	37.75	37.70	0	3,274	0.00%
2021/08/06	1	43.25	1	43.70	43.80	0	3,156	0.00%
2021/08/02	0	0.00	2	43.60	43.95	-2	3,255	-0.06%
2021/07/30	0	0.00	1	43.00	43.00	-1	3,232	-0.03%
2021/07/20	0	0.00	3	42.47	42.75	-3	3,297	-0.09%
2021/07/15	0	0.00	1	41.15	41.15	-1	3,442	-0.03%
2021/07/14	0	0.00	1	41.05	41.15	-1	3,514	-0.03%
2021/07/13	3	41.72	0	0.00	41.10	3	3,587	0.08%
2021/07/12	0	0.00	1	40.80	40.75	-1	3,612	-0.03%
2021/07/01	0	0.00	1	38.90	38.95	-1	3,772	-0.03%
2021/06/29	10	39.15	1	39.40	39.15	9	3,928	0.23%
2021/06/28	1	38.95	0	0.00	39.15	1	3,965	0.03%
2021/06/16	0	0.00	1	37.55	37.60	-1	4,612	-0.02%
2021/06/11	2	37.23	1	37.10	37.55	1	4,648	0.02%
2021/06/08	1	36.70	0	0.00	36.80	1	4,714	0.02%
2021/06/03	1	37.85	0	0.00	37.70	1	4,701	0.02%
2021/05/20	1	36.25	0	0.00	36.25	1	5,146	0.02%
2021/05/17	5	35.22	0	0.00	34.45	5	5,177	0.10%
2021/05/14	1	36.90	0	0.00	37.05	1	5,135	0.02%
2021/05/13	1	37.50	1	37.70	37.00	0	5,092	0.00%
2021/05/12	2	37.85	0	0.00	37.95	2	5,049	0.04%
2021/05/10	0	0.00	15	42.13	42.25	-15	4,824	-0.31%
2021/05/06	1	41.50	85	41.52	41.55	-84	4,817	-1.74%
2021/05/04	1	42.70	0	0.00	42.05	1	4,761	0.02%
2021/05/03	0	0.00	1	43.40	43.35	-1	4,685	-0.02%
2021/04/27	3	43.98	8	43.80	43.65	-5	4,679	-0.11%
2021/04/21	0	0.00	1	42.50	43.60	-1	4,426	-0.02%
2021/04/14	0	0.00	4	40.05	39.90	-4	4,278	-0.09%
2021/04/12	1	40.00	0	0.00	40.30	1	4,252	0.02%
2021/04/08	0	0.00	11	40.24	40.70	-11	4,185	-0.26%
2021/04/07	1	40.00	2	39.95	40.20	-1	4,140	-0.02%
2021/04/06	2	39.53	1	39.55	39.60	1	4,068	0.02%
2021/04/01	11	39.70	1	39.55	39.75	10	3,998	0.25%
2021/03/29	2	39.63	1	40.45	39.25	1	3,718	0.03%
2021/03/26	0	0.00	1	39.65	39.50	-1	3,414	-0.03%
2021/03/25	1	40.50	50	40.18	39.75	-49	3,446	-1.42%
2021/03/24	29	39.82	17	39.83	39.90	12	3,377	0.36%
2021/03/23	10	39.13	5	39.15	39.15	5	3,341	0.15%
2021/03/22	31	39.05	1	39.05	39.05	30	3,335	0.90%
2021/03/19	1	37.85	0	0.00	38.15	1	3,289	0.03%
2021/03/17	0	0.00	1	38.05	38.05	-1	3,377	-0.03%
2021/03/16	0	0.00	12	38.10	38.15	-12	3,440	-0.35%
2021/03/15	13	37.84	0	0.00	38.20	13	3,623	0.36%
2021/03/04	0	0.00	1	36.95	36.95	-1	3,823	-0.03%
2021/03/02	1	36.85	6	36.77	36.85	-5	3,772	-0.13%
2021/02/26	13	36.24	3	35.93	36.10	10	3,750	0.27%
2021/02/25	1	36.15	10	35.90	35.70	-9	3,697	-0.24%
2021/02/24	22	36.19	1	36.20	36.05	21	3,646	0.58%
2021/02/23	12	35.06	2	35.10	35.25	10	3,562	0.28%
2021/02/19	1	33.60	0	0.00	33.60	1	3,483	0.03%
2021/02/02	3	32.10	0	0.00	32.20	3	3,425	0.09%
2021/02/01	1	31.85	0	0.00	32.05	1	3,467	0.03%
2021/01/25	1	31.75	0	0.00	32.55	1	3,781	0.03%
2021/01/13	0	0.00	2	34.50	34.50	-2	4,026	-0.05%
2021/01/12	0	0.00	1	34.70	34.15	-1	4,009	-0.02%
2021/01/04	0	0.00	1	33.50	33.40	-1	3,897	-0.03%
2020/12/29	0	0.00	1	33.20	33.15	-1	4,052	-0.02%
2020/12/28	0	0.00	0	33.30	33.15	0	4,062	0.00%
2020/12/23	1	33.00	1	32.95	33.00	0	4,219	0.00%
2020/12/22	1	33.60	5	33.65	33.15	-4	4,330	-0.09%
2020/12/21	1	34.40	0	0.00	33.80	1	4,367	0.02%
2020/12/18	5	34.25	0	0.00	33.75	5	4,351	0.11%
2020/12/16	2	33.90	0	0.00	34.00	2	4,394	0.05%
2020/12/15	21	33.35	0	0.00	33.40	21	4,362	0.48%
2020/12/14	60	33.95	0	0.00	33.85	60	4,359	1.38%
2020/12/08	3	32.95	1	35.40	32.85	2	4,122	0.05%
2020/12/02	0	0.00	10	37.20	36.95	-10	4,075	-0.25%
2020/11/25	10	37.05	0	0.00	37.05	10	4,336	0.23%
2020/11/11	2	36.55	0	0.00	36.80	2	5,479	0.04%
2020/11/10	0	0.00	1	36.60	36.15	-1	5,508	-0.02%
2020/11/09	0	0.00	1	35.80	35.90	-1	5,519	-0.02%
2020/11/05	5	34.36	6	34.78	35.00	-1	5,505	-0.02%
2020/11/04	1	33.55	0	0.00	34.50	1	5,445	0.02%
2020/11/03	1	34.15	1	33.85	34.10	0	5,349	0.00%
2020/11/02	1	34.75	0	0.00	34.15	1	5,346	0.02%
2020/10/28	1	35.30	3	37.25	35.70	-2	5,193	-0.04%
2020/10/08	1	39.20	1	39.60	39.70	0	5,762	0.00%
2020/10/07	2	38.75	0	0.00	38.95	2	5,736	0.03%
2020/09/28	0	0.00	1	39.90	39.95	-1	5,630	-0.02%
2020/09/25	2	38.65	0	0.00	38.05	2	5,610	0.04%
2020/09/15	1	40.25	1	40.15	40.40	0	5,467	0.00%
2020/09/14	0	0.00	2	40.85	40.25	-2	5,435	-0.04%
2020/09/11	0	0.00	18	41.06	41.10	-18	5,441	-0.33%
2020/09/10	1	41.25	0	0.00	42.00	1	5,418	0.02%
2020/09/09	4	41.53	0	0.00	41.50	4	5,438	0.07%
2020/09/07	6	40.43	1	42.55	41.75	5	5,353	0.09%
2020/09/04	0	0.00	3	40.70	40.60	-3	5,190	-0.06%
2020/09/03	0	0.00	1	39.00	39.00	-1	5,060	-0.02%
2020/09/02	2	40.25	5	40.30	40.00	-3	5,018	-0.06%
2020/09/01	0	0.00	1	40.10	40.25	-1	4,986	-0.02%
2020/08/31	0	0.00	6	39.06	39.50	-6	4,909	-0.12%
2020/08/28	0	0.00	1	39.70	39.15	-1	4,876	-0.02%
2020/08/27	6	40.46	19	39.52	40.50	-13	4,813	-0.27%
2020/08/26	19	38.98	21	38.14	39.00	-2	4,599	-0.04%
2020/08/25	0	0.00	2	37.73	37.85	-2	4,523	-0.04%
2020/08/24	3	36.83	1	37.00	37.40	2	4,474	0.04%
2020/08/21	15	37.49	2	37.73	38.10	13	4,383	0.30%
2020/08/20	5	37.86	7	36.06	36.30	-2	4,360	-0.05%
2020/08/19	5	37.45	2	37.25	37.60	3	4,223	0.07%
2020/08/18	4	35.58	0	0.00	35.05	4	4,023	0.10%
2020/08/17	1	34.80	0	0.00	34.65	1	3,984	0.03%
2020/07/30	1	36.50	0	0.00	36.10	1	3,550	0.03%
2020/07/27	0	0.00	5	35.50	34.45	-5	3,373	-0.15%
2020/07/24	6	35.15	3	36.20	35.20	3	3,299	0.09%
2020/07/23	0	0.00	11	34.81	35.90	-11	3,206	-0.34%
2020/07/22	5	34.40	13	34.13	34.30	-8	3,116	-0.26%
2020/07/21	19	34.27	0	0.00	34.15	19	3,063	0.62%
2020/07/16	0	0.00	2	33.30	33.65	-2	2,874	-0.07%
2020/07/15	2	31.28	1	32.10	32.15	1	2,735	0.04%
2020/07/13	0	0.00	1	32.05	32.00	-1	2,589	-0.04%
2020/07/08	1	32.90	0	0.00	32.80	1	2,631	0.04%
2020/07/07	0	0.00	28	33.35	33.00	-28	2,622	-1.07%
2020/07/06	21	32.76	2	33.05	33.35	19	2,537	0.75%
2020/06/11	0	0.00	1	30.60	30.00	-1	2,256	-0.04%
2020/06/10	0	0.00	1	30.85	30.90	-1	2,263	-0.04%
2020/06/09	0	0.00	1	31.00	30.90	-1	2,349	-0.04%
2020/06/08	0	0.00	5	30.89	30.75	-5	2,358	-0.21%
2020/05/28	0	0.00	4	30.15	30.05	-4	2,349	-0.17%
2020/05/27	3	29.15	3	29.00	29.50	0	2,307	0.00%
2020/05/26	2	28.60	2	29.00	29.15	0	2,240	0.00%
2020/05/25	0	0.00	1	27.15	27.30	-1	2,148	-0.05%
2020/05/19	0	0.00	3	26.10	26.20	-3	2,143	-0.14%
2020/05/14	0	0.00	25	26.11	25.70	-25	2,134	-1.17%
2020/05/11	1	26.35	1	26.70	26.50	0	2,124	0.00%
2020/04/30	0	0.00	1	26.25	26.20	-1	2,202	-0.05%
2020/04/21	1	24.20	0	0.00	24.20	1	2,293	0.04%
2020/04/17	4	25.00	0	0.00	25.00	4	2,297	0.17%
2020/04/09	25	23.61	0	0.00	23.60	25	2,245	1.11%
2020/03/23	0	0.00	3	20.02	19.90	-3	2,176	-0.14%
2020/03/20	2	18.90	2	19.20	19.40	0	2,192	0.00%
2020/02/25	1	25.70	0	0.00	25.90	1	2,591	0.04%
2020/02/21	1	27.05	0	0.00	27.05	1	2,540	0.04%
2020/02/14	1	27.30	1	27.45	27.50	0	2,567	0.00%
2020/02/07	3	27.50	0	0.00	27.20	3	2,813	0.11%
2020/02/06	1	27.70	0	0.00	28.00	1	2,841	0.04%
2020/01/31	1	28.25	0	0.00	28.20	1	3,331	0.03%
2020/01/30	1	28.50	0	0.00	28.10	1	3,311	0.03%
2020/01/09	0	0.00	4	31.50	31.50	-4	3,555	-0.11%
2020/01/02	0	0.00	1	32.00	32.00	-1	3,681	-0.03%
2019/12/23	1	31.55	0	0.00	31.15	1	3,849	0.03%
2019/12/18	2	31.85	2	31.65	32.00	0	3,885	0.00%
2019/12/17	0	0.00	4	32.00	32.40	-4	3,898	-0.10%
2019/12/13	3	31.65	0	0.00	31.70	3	3,899	0.08%
2019/12/11	3	32.02	10	32.30	31.65	-7	3,916	-0.18%
2019/12/10	10	33.35	1	33.20	33.35	9	3,807	0.24%
2019/12/09	0	0.00	1	33.05	33.05	-1	3,809	-0.03%
2019/12/05	0	0.00	1	33.30	33.30	-1	3,776	-0.03%
2019/12/04	1	32.40	1	32.75	33.10	0	3,808	0.00%
2019/12/03	0	0.00	5	32.53	32.85	-5	3,707	-0.13%
2019/12/02	2	32.28	3	32.43	31.90	-1	3,632	-0.03%
2019/11/29	2	31.75	1	32.10	30.95	1	3,512	0.03%
2019/11/27	1	31.20	0	0.00	31.20	1	3,442	0.03%
2019/11/26	2	30.68	5	30.60	30.70	-3	3,391	-0.09%
2019/11/21	1	29.40	0	0.00	29.35	1	3,525	0.03%
2019/11/12	22	29.98	0	0.00	30.00	22	4,134	0.53%
2019/11/11	2	30.80	0	0.00	30.65	2	4,268	0.05%
2019/11/07	0	0.00	1	31.20	30.80	-1	4,431	-0.02%
2019/11/01	4	31.20	5	31.21	31.20	-1	4,896	-0.02%
2019/10/31	1	31.60	0	0.00	31.70	1	5,012	0.02%
2019/10/30	2	31.90	2	32.23	32.65	0	4,869	0.00%
2019/10/18	6	29.93	0	0.00	30.15	6	4,653	0.13%
2019/10/17	1	29.20	2	30.05	30.15	-1	4,605	-0.02%
2019/10/15	0	0.00	1	29.95	29.45	-1	4,593	-0.02%
2019/10/14	0	0.00	1	28.75	29.30	-1	4,531	-0.02%
2019/10/02	0	0.00	3	27.17	27.55	-3	4,983	-0.06%
2019/09/27	1	27.95	0	0.00	27.45	1	5,163	0.02%
2019/09/26	1	28.40	0	0.00	27.90	1	5,186	0.02%
2019/09/24	1	28.50	0	0.00	28.50	1	5,274	0.02%
2019/09/18	1	29.60	0	0.00	29.45	1	5,930	0.02%
2019/09/16	1	29.20	0	0.00	29.20	1	6,053	0.02%
2019/09/12	0	0.00	1	28.70	28.65	-1	6,065	-0.02%
2019/09/09	1	28.25	0	0.00	28.75	1	6,223	0.02%
2019/09/06	1	28.70	1	28.85	28.60	0	6,327	0.00%
2019/09/02	0	0.00	1	29.90	29.60	-1	6,667	-0.01%
2019/08/29	1	29.45	0	0.00	29.40	1	6,829	0.01%
2019/08/28	1	28.90	1	29.45	29.75	0	6,902	0.00%
2019/08/27	1	29.85	3	29.40	29.10	-2	6,961	-0.03%
2019/08/26	0	0.00	1	30.70	30.55	-1	7,187	-0.01%
2019/08/23	0	0.00	12	31.10	30.65	-12	7,380	-0.16%
2019/08/22	0	0.00	47	30.60	30.50	-47	7,476	-0.63%
2019/08/21	0	0.00	2	29.85	29.85	-2	7,625	-0.03%
2019/08/20	3	29.95	0	0.00	29.85	3	7,849	0.04%
2019/08/19	0	0.00	2	29.70	29.70	-2	8,016	-0.02%
2019/08/16	17	29.87	121	29.73	29.25	-104	8,194	-1.27%	大賣/鉅額交易
2019/08/15	0	0.00	33	29.15	28.95	-33	8,021	-0.41%
2019/08/14	1	28.30	85	29.05	29.10	-84	8,078	-1.04%
2019/08/07	1	28.00	1	28.35	28.00	0	7,785	0.00%
2019/08/06	2	26.55	2	26.85	26.90	0	7,765	0.00%
2019/08/05	8	27.80	9	27.56	27.50	-1	7,740	-0.01%
2019/08/02	0	0.00	181	26.32	26.25	-181	7,432	-2.44%	大賣/鉅額交易
2019/07/31	20	25.13	0	0.00	25.25	20	7,382	0.27%
2019/07/30	40	25.68	20	25.75	25.55	20	7,373	0.27%
2019/07/23	85	26.11	0	0.00	26.10	85	7,288	1.17%
2019/07/22	1	26.55	0	0.00	26.55	1	7,218	0.01%
2019/07/18	1	27.05	47	27.22	27.25	-46	7,182	-0.64%
2019/07/17	12	26.60	72	26.98	26.45	-60	7,151	-0.84%
2019/07/16	1	25.60	0	0.00	26.10	1	7,047	0.01%
2019/07/15	40	26.06	1	26.00	25.95	39	6,997	0.56%
2019/07/12	1	27.35	0	0.00	26.80	1	6,913	0.01%
2019/07/11	40	26.36	0	0.00	26.70	40	6,848	0.58%
2019/07/10	30	26.80	0	0.00	26.80	30	6,779	0.44%
2019/07/09	11	27.32	13	27.08	27.35	-2	6,692	-0.03%
2019/07/08	2	25.70	0	0.00	25.65	2	6,489	0.03%
2019/07/05	2	26.30	0	0.00	26.30	2	6,415	0.03%
2019/07/04	0	0.00	2	27.33	27.00	-2	6,316	-0.03%
2019/07/03	1	27.60	1	28.00	27.55	0	6,198	0.00%
2019/06/28	1	28.40	11	28.55	28.10	-10	6,040	-0.17%
2019/06/27	1	29.45	0	0.00	29.35	1	5,939	0.02%
2019/06/26	2	31.13	3	30.63	29.80	-1	5,856	-0.02%
2019/06/25	0	0.00	7	30.04	30.65	-7	5,568	-0.13%
2019/06/21	2	27.93	0	0.00	28.55	2	5,269	0.04%
2019/06/19	0	0.00	5	29.45	29.30	-5	5,049	-0.10%
2019/06/17	3	28.90	0	0.00	28.80	3	4,927	0.06%
2019/06/14	0	0.00	1	29.00	29.15	-1	4,865	-0.02%
2019/06/13	1	28.50	0	0.00	27.90	1	4,727	0.02%
2019/06/12	1	29.25	0	0.00	29.25	1	4,555	0.02%
2019/06/11	4	29.91	3	29.65	29.95	1	4,482	0.02%
2019/06/10	3	28.75	0	0.00	28.50	3	4,286	0.07%
2019/06/05	1	29.25	5	29.20	29.35	-4	4,100	-0.10%
2019/06/04	5	28.00	164	27.94	28.70	-159	3,912	-4.06%	大賣/鉅額交易
2019/05/31	11	28.45	1	28.85	28.25	10	3,700	0.27%
2019/05/30	0	0.00	17	27.69	28.00	-17	3,383	-0.50%
2019/05/28	174	27.34	3	26.17	25.95	171	2,933	5.83%	大買/鉅額交易
2019/05/23	0	0.00	8	23.70	23.85	-8	2,218	-0.36%
2019/05/21	0	0.00	20	22.00	22.50	-20	1,992	-1.00%
2019/05/20	2	21.20	125	21.14	21.90	-123	1,895	-6.49%	大賣/鉅額交易
2019/05/15	0	0.00	21	23.00	22.70	-21	1,783	-1.18%
2019/05/14	5	22.99	0	0.00	22.95	5	1,721	0.29%
2019/05/13	0	0.00	7	22.26	22.55	-7	1,583	-0.44%
2019/05/10	1	21.65	0	0.00	21.50	1	1,500	0.07%
2019/05/09	3	21.80	0	0.00	21.45	3	1,487	0.20%
2019/05/08	2	21.43	0	0.00	21.90	2	1,444	0.14%
2019/05/07	0	0.00	2	21.53	21.40	-2	1,405	-0.14%
2019/04/26	1	21.00	1	20.90	21.00	0	1,297	0.00%
2019/04/24	1	21.00	0	0.00	21.05	1	1,299	0.08%
2019/04/23	0	0.00	3	20.87	21.10	-3	1,278	-0.23%
2019/04/15	0	0.00	1	20.15	20.15	-1	1,334	-0.07%
2019/04/11	1	20.20	0	0.00	20.05	1	1,353	0.07%
2019/04/10	1	20.45	1	20.40	20.45	0	1,356	0.00%
2019/04/09	1	20.50	0	0.00	20.55	1	1,356	0.07%
2019/04/02	0	20.30	0	0.00	20.25	0	1,308	0.00%
2019/04/01	0	0.00	2	20.25	20.20	-2	1,295	-0.15%
2019/03/28	2	19.80	1	19.65	19.65	1	1,282	0.08%
2019/03/26	0	19.70	0	0.00	19.55	0	1,340	0.00%
2019/03/22	1	19.65	0	0.00	19.60	1	1,380	0.07%
2019/03/21	1	19.45	0	0.00	19.55	1	1,384	0.07%
2019/03/15	1	19.10	0	0.00	19.05	1	1,456	0.07%
2019/03/05	3	19.63	1	19.75	19.60	2	1,802	0.11%
2019/02/27	1	19.30	0	0.00	19.25	1	1,889	0.05%
2019/02/26	2	19.33	0	0.00	19.25	2	1,909	0.10%
2019/02/22	0	20.50	10	19.05	19.15	-10	1,909	-0.52%
2019/02/21	1	19.00	0	0.00	19.25	1	1,900	0.05%
2019/02/20	15	19.20	0	0.00	19.25	15	1,893	0.79%
2019/02/12	1	19.95	0	0.00	20.00	1	1,860	0.05%
2019/01/14	10	19.90	0	0.00	19.95	10	2,497	0.40%
2019/01/10	0	0.00	1	21.00	21.05	-1	2,800	-0.04%
2019/01/02	1	21.05	1	20.90	20.85	0	3,016	0.00%
2018/12/24	0	0.00	1	20.35	20.50	-1	3,314	-0.03%
2018/12/19	0	0.00	1	20.40	20.30	-1	3,241	-0.03%
2018/12/14	0	0.00	2	20.25	20.15	-2	3,218	-0.06%
2018/12/11	0	0.00	3	19.40	19.40	-3	3,165	-0.09%
2018/11/27	0	0.00	3	18.92	18.90	-3	3,107	-0.10%
2018/11/26	1	18.20	1	18.30	18.25	0	3,046	0.00%
2018/11/21	0	0.00	2	17.85	17.70	-2	3,032	-0.07%
2018/11/19	1	17.80	1	18.15	18.15	0	2,987	0.00%
2018/11/12	0	0.00	115	16.74	16.90	-115	2,924	-3.93%	大賣/鉅額交易
2018/11/09	2	17.10	0	0.00	17.15	2	2,912	0.07%
2018/11/07	1	16.90	0	0.00	16.90	1	2,922	0.03%
2018/10/26	2	16.80	0	0.00	16.80	2	2,871	0.07%
2018/10/19	1	19.20	0	0.00	19.10	1	2,390	0.04%
2018/10/18	1	19.20	0	0.00	19.25	1	2,088	0.05%
2018/10/16	2	20.30	0	0.00	20.15	2	2,135	0.09%
2018/10/12	1	20.30	0	0.00	20.80	1	2,110	0.05%
2018/10/05	5	23.10	11	22.91	22.65	-6	1,941	-0.31%
2018/10/04	4	22.95	0	0.00	23.55	4	1,857	0.22%
2018/10/03	2	23.05	2	23.00	22.95	0	1,753	0.00%
2018/09/05	1	22.75	1	22.30	22.30	0	1,900	0.00%
2018/08/29	5	22.40	5	22.55	22.30	0	2,036	0.00%
2018/08/17	1	20.65	0	0.00	20.55	1	2,289	0.04%
2018/08/14	10	21.10	0	0.00	21.30	10	2,311	0.43%
2018/08/13	75	21.61	0	0.00	21.40	75	2,333	3.21%
2018/08/10	25	22.18	0	0.00	22.15	25	2,322	1.08%
2018/08/08	15	22.28	0	0.00	22.20	15	2,326	0.64%
2018/08/02	17	22.20	0	0.00	22.20	17	2,476	0.69%
2018/07/30	0	0.00	1	22.25	22.40	-1	2,485	-0.04%
2018/07/25	3	21.65	0	0.00	22.10	3	2,456	0.12%
2018/07/02	2	21.85	0	0.00	21.40	2	2,256	0.09%
2018/06/22	0	0.00	3	22.90	22.80	-3	2,200	-0.14%
2018/06/21	0	0.00	5	22.90	22.75	-5	2,208	-0.23%
2018/06/20	30	22.30	0	0.00	22.65	30	2,203	1.36%
2018/06/19	0	0.00	7	22.90	22.90	-7	2,176	-0.32%
2018/06/15	0	0.00	5	22.80	22.50	-5	2,154	-0.23%
2018/06/11	3	22.20	0	0.00	22.10	3	2,144	0.14%
2018/06/06	0	0.00	3	23.28	23.05	-3	2,064	-0.15%
2018/05/28	40	21.71	1	21.55	21.55	39	1,878	2.08%
2018/05/25	10	21.95	0	0.00	22.00	10	1,843	0.54%
2018/05/24	10	21.50	0	0.00	21.75	10	1,805	0.55%
2018/05/23	10	21.40	40	21.48	21.50	-30	1,793	-1.67%
2018/05/21	0	0.00	3	21.25	21.50	-3	1,755	-0.17%
2018/05/18	41	20.46	0	0.00	20.80	41	1,705	2.40%
2018/05/14	0	0.00	1	20.00	20.15	-1	1,771	-0.06%
2018/05/04	40	18.93	0	0.00	18.85	40	1,773	2.26%
2018/04/30	1	19.10	0	0.00	19.40	1	1,812	0.06%
2018/04/25	0	0.00	1	19.20	19.20	-1	2,034	-0.05%
2018/04/24	20	19.05	0	0.00	19.00	20	2,103	0.95%
2018/04/23	1	19.40	3	19.35	19.35	-2	2,222	-0.09%
2018/04/19	0	0.00	1	19.65	19.65	-1	2,615	-0.04%
2018/04/18	2	19.85	0	0.00	19.60	2	2,718	0.07%
2018/04/16	20	20.03	0	0.00	20.10	20	2,727	0.73%
2018/04/10	0	0.00	1	21.00	20.90	-1	2,869	-0.03%
2018/04/09	1	21.30	0	0.00	21.10	1	2,984	0.03%
2018/03/30	1	20.65	0	0.00	20.55	1	3,332	0.03%
2018/03/23	0	0.00	30	21.08	21.05	-30	3,400	-0.88%
2018/03/16	0	0.00	10	21.35	20.90	-10	3,325	-0.30%
2018/03/14	0	0.00	1	22.20	21.50	-1	3,265	-0.03%
2018/02/22	0	0.00	1	21.05	21.15	-1	3,422	-0.03%
2018/02/21	0	0.00	1	21.00	21.25	-1	3,444	-0.03%
2018/02/08	0	0.00	40	20.88	20.80	-40	3,436	-1.16%
2018/02/07	1	21.00	0	0.00	20.85	1	3,428	0.03%
2018/02/06	1	20.35	0	0.00	20.05	1	3,411	0.03%
2018/01/30	42	21.99	0	0.00	22.00	42	3,329	1.26%
2018/01/25	0	0.00	10	23.05	22.90	-10	3,301	-0.30%
2018/01/24	20	22.81	0	0.00	22.95	20	3,310	0.60%
2018/01/23	20	23.00	2	23.43	23.15	18	3,334	0.54%
2018/01/22	3	22.57	0	0.00	22.65	3	3,294	0.09%
2018/01/19	13	22.77	1	23.20	23.20	12	3,279	0.37%
2018/01/18	11	23.11	0	0.00	23.00	11	3,253	0.34%
2018/01/17	20	23.78	20	23.95	23.80	0	3,185	0.00%
2018/01/16	0	0.00	15	23.33	23.75	-15	3,049	-0.49%
2018/01/15	8	23.37	20	23.18	22.45	-12	2,889	-0.42%
2018/01/12	19	22.66	14	22.75	22.80	5	2,644	0.19%
2018/01/10	2	21.90	2	21.90	22.00	0	2,497	0.00%
2018/01/08	0	0.00	1	22.25	21.45	-1	2,474	-0.04%
2018/01/03	0	0.00	11	22.06	21.85	-11	2,314	-0.48%
2018/01/02	0	0.00	9	21.39	21.70	-9	2,187	-0.41%