聯上發 (2537)-康和-台中券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
19.45
漲跌
▲1.75
漲幅
+9.89%
成交量
27,429張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3.1	19.25	19.45	-3.1	13,261	-0.02%
2024/05/30	5	18.27	4	18.30	17.70	1	12,862	0.01%
2024/05/23	1	16.80	0	0.00	16.70	1	12,407	0.01%
2024/05/20	25	17.60	26	17.92	17.70	-1	12,219	-0.01%
2024/05/17	1	17.90	0	0.00	17.90	1	12,000	0.01%
2024/05/15	1	15.80	0	0.00	15.95	1	11,468	0.01%
2024/05/13	0	0.00	0.2	16.00	16.10	-0.2	11,446	0.00%
2024/05/10	22.1	17.47	20	17.00	16.90	2.1	11,346	0.02%
2024/05/08	0.1	17.60	0	0.00	17.50	0.1	10,924	0.00%
2024/05/07	0	0.00	1	17.75	17.95	-1	10,816	-0.01%
2024/05/06	0	0.00	2	19.00	18.25	-2	10,593	-0.02%
2024/05/03	12.2	19.33	3	18.93	19.00	9.2	10,346	0.09%
2024/05/02	20	18.23	25	19.09	19.10	-5	9,791	-0.05%
2024/04/30	1	17.45	0	0.00	17.40	1	9,191	0.01%
2024/04/29	8	17.73	0	0.00	18.05	8	8,769	0.09%
2024/04/26	0	0.00	2	16.60	16.45	-2	8,043	-0.02%
2024/04/25	0	0.00	4	16.60	16.15	-4	7,781	-0.05%
2024/04/23	2	15.50	5	15.85	15.75	-3	7,552	-0.04%
2024/04/22	4	16.30	4	17.00	15.40	0	7,419	0.00%
2024/04/19	2	15.80	2	16.00	16.00	0	7,021	0.00%
2024/04/18	7	16.18	3	16.22	16.30	4	6,672	0.06%
2024/04/17	7	15.41	2	14.95	14.85	5	6,420	0.08%
2024/04/15	1	15.65	0	0.00	15.85	1	5,992	0.02%
2024/04/12	0	0.00	5	16.15	16.05	-5	5,853	-0.09%
2024/04/11	0	0.00	20	16.40	16.50	-20	5,563	-0.36%
2024/04/10	23	15.98	4	15.63	15.70	19	5,180	0.37%
2024/04/09	2	15.45	3	15.53	15.70	-1	4,858	-0.02%
2024/04/03	2	13.28	1	13.15	13.00	1	4,155	0.02%
2024/04/02	5	13.30	0	0.00	13.40	5	3,965	0.13%
2024/04/01	0	0.00	2	12.60	12.95	-2	3,326	-0.06%
2024/03/29	0	0.00	1	11.55	11.80	-1	3,059	-0.03%
2024/03/26	3	11.32	3	11.47	11.20	0	2,794	0.00%
2024/03/25	0	0.00	20	10.55	10.65	-20	2,502	-0.80%
2024/03/15	1	9.61	0	0.00	9.55	1	2,365	0.04%
2024/03/14	1	9.69	0	0.00	9.68	1	2,384	0.04%
2024/03/05	0	0.00	1	10.15	10.10	-1	2,189	-0.05%
2024/02/23	1	9.94	4	9.94	10.05	-3	2,196	-0.14%
2024/02/22	50	10.15	131	9.95	9.85	-81	2,214	-3.66%	大賣/
2024/02/21	5	10.55	0	0.00	10.35	5	2,128	0.23%
2024/02/20	0	0.00	79	10.40	10.50	-79	2,095	-3.77%
2024/02/19	10	10.50	10	10.35	10.55	0	2,053	0.00%
2024/02/16	8	10.05	20	10.24	10.45	-12	1,996	-0.60%
2024/02/15	14	10.01	30	10.15	10.15	-16	1,948	-0.82%
2024/02/05	10	9.86	30	9.91	9.87	-20	1,819	-1.10%
2024/02/02	49	9.88	70	9.98	9.84	-21	1,787	-1.17%
2024/02/01	5	9.69	5	9.60	9.67	0	1,681	0.00%
2024/01/30	35	9.44	0	0.00	9.42	35	1,647	2.12%
2024/01/29	4	9.40	0	0.00	9.48	4	1,635	0.24%
2024/01/26	2	9.32	0	0.00	9.32	2	1,617	0.12%
2024/01/24	60	9.28	60	9.25	9.32	0	1,613	0.00%
2024/01/22	15	9.31	0	0.00	9.30	15	1,556	0.96%
2024/01/18	1	9.08	1	9.15	9.07	0	1,529	0.00%
2024/01/16	2	9.49	2	9.34	9.29	0	1,492	0.00%
2024/01/11	29	9.23	0	0.00	9.23	29	1,429	2.03%
2024/01/10	147	9.47	0	0.00	9.39	147	1,398	10.51%	大買/鉅額交易
2024/01/09	3	9.66	140	9.61	9.68	-137	1,387	-9.87%	大賣/鉅額交易
2024/01/08	26	9.77	32	9.67	9.80	-6	1,327	-0.45%
2024/01/05	6	9.40	7	9.48	9.52	-1	1,264	-0.08%
2024/01/03	2	9.34	10	9.30	9.47	-8	1,207	-0.66%
2024/01/02	7	9.08	0	8.87	9.05	7	1,116	0.63%
2023/12/29	0	0.00	50	8.83	8.85	-50	1,100	-4.54%
2023/12/26	0	0.00	16	8.99	8.99	-16	1,112	-1.44%
2023/12/25	0	0.00	5	9.05	8.99	-5	1,117	-0.45%
2023/12/22	9	9.03	0	0.00	9.00	9	1,118	0.80%
2023/12/19	9	9.05	1	9.14	9.10	8	1,152	0.69%
2023/12/18	0	0.00	12	9.23	9.15	-12	1,168	-1.03%
2023/12/12	40	9.14	0	0.00	9.17	40	1,305	3.06%
2023/12/06	33	9.07	0	0.00	9.06	33	1,312	2.51%
2023/12/05	9	8.97	7	8.97	8.99	2	1,299	0.15%
2023/12/01	41	8.83	0	0.00	8.80	41	1,288	3.18%
2023/11/30	15	8.75	0	0.00	8.77	15	1,324	1.13%
2023/11/29	5	8.78	0	0.00	8.78	5	1,362	0.37%
2023/11/28	25	8.85	25	8.98	8.90	0	1,345	0.00%
2023/11/27	55	9.03	18	8.93	8.90	37	1,323	2.79%
2023/11/24	0	0.00	23	8.78	8.85	-23	1,304	-1.76%
2023/11/22	58	8.63	0	0.00	8.71	58	1,250	4.64%
2023/11/21	50	8.43	36	8.56	8.64	14	1,231	1.14%
2023/11/16	15	8.11	0	0.00	8.15	15	1,208	1.24%
2023/11/14	20	8.19	0	0.00	8.19	20	1,202	1.66%
2023/11/07	9	8.14	0	0.00	8.15	9	1,182	0.76%
2023/11/03	1	8.10	0	0.00	8.07	1	1,169	0.09%
2023/11/02	2	7.85	0	0.00	7.85	2	1,168	0.17%
2023/10/19	2	7.77	0	0.00	7.73	2	1,195	0.17%
2023/10/11	0	0.00	25	7.80	7.74	-25	1,186	-2.11%
2023/10/02	25	8.21	0	0.00	8.10	25	1,163	2.15%
2023/09/27	0	0.00	35	8.18	8.14	-35	1,148	-3.05%
2023/09/25	35	8.05	0	0.00	8.06	35	1,151	3.04%
2023/09/22	0	0.00	20	8.17	8.16	-20	1,140	-1.75%
2023/09/13	1	7.78	0	0.00	7.70	1	1,081	0.09%
2023/09/12	20	7.83	0	0.00	7.83	20	1,079	1.85%
2023/08/25	0	0.00	1	7.51	7.47	-1	876	-0.11%
2023/08/22	3	7.28	0	0.00	7.32	3	829	0.36%
2023/08/09	0	0.00	2	7.22	7.23	-2	909	-0.22%
2023/08/07	2	7.23	0	0.00	7.23	2	910	0.22%
2023/06/30	0	7.45	0	0.00	7.48	0	879	0.00%
2023/05/26	0	0.00	2	7.20	7.16	-2	795	-0.25%
2023/05/22	2	7.09	0	0.00	7.08	2	771	0.26%
2023/03/22	1	6.84	0	0.00	6.85	1	706	0.14%
2023/03/09	0	0.00	1	7.02	7.02	-1	614	-0.16%
2023/03/03	0	0.00	1	7.13	7.12	-1	571	-0.17%
2023/03/01	2	7.22	0	0.00	7.17	2	574	0.35%
2023/01/03	3	7.06	0	0.00	7.05	3	689	0.44%
2022/11/17	0	0.00	4	7.13	7.13	-4	921	-0.43%
2022/11/16	4	7.03	0	0.00	7.03	4	923	0.43%
2022/10/21	0	0.00	2	6.93	6.91	-2	1,487	-0.13%
2022/10/12	0	0.00	2	7.28	7.20	-2	1,511	-0.13%
2022/10/11	0	0.00	2	7.26	7.24	-2	1,515	-0.13%
2022/08/11	1	7.79	0	0.00	7.77	1	1,899	0.05%
2022/08/09	2	7.69	2	7.81	7.82	0	1,943	0.00%
2022/08/05	2	8.07	0	0.00	8.10	2	1,942	0.10%
2022/08/03	0	0.00	3	8.36	8.35	-3	1,974	-0.15%
2022/08/02	0	0.00	2	8.32	8.29	-2	1,931	-0.10%
2022/08/01	4	9.08	0	0.00	9.07	4	1,848	0.22%
2022/07/29	0	0.00	1	8.97	9.03	-1	1,805	-0.06%
2022/07/22	2	8.86	0	0.00	8.84	2	1,872	0.11%
2022/07/21	2	8.80	0	0.00	8.90	2	1,915	0.10%
2022/07/13	0	0.00	1	8.77	8.73	-1	2,205	-0.05%
2022/07/12	1	8.63	0	0.00	8.58	1	2,422	0.04%
2022/07/08	1	8.86	20	8.87	8.87	-19	2,525	-0.75%
2022/07/05	0	0.00	1	9.02	9.01	-1	2,721	-0.04%
2022/07/01	1	8.90	0	0.00	8.84	1	2,824	0.04%
2022/06/22	0	0.00	1	9.12	8.99	-1	3,093	-0.03%
2022/06/20	1	9.00	0	0.00	8.83	1	3,071	0.03%
2022/06/16	0	0.00	20	9.15	9.13	-20	3,065	-0.65%
2022/06/14	4	9.19	55	9.16	9.26	-51	3,037	-1.68%
2022/06/01	10	9.55	1	9.47	9.54	9	3,008	0.30%
2022/05/31	5	9.38	0	0.00	9.43	5	2,982	0.17%
2022/05/30	0	0.00	3	9.31	9.34	-3	2,974	-0.10%
2022/05/27	3	9.27	0	0.00	9.25	3	2,968	0.10%
2022/05/26	0	0.00	20	9.32	9.25	-20	2,945	-0.68%
2022/05/23	1	9.34	0	0.00	9.34	1	2,915	0.03%
2022/05/19	1	9.43	0	0.00	9.39	1	2,879	0.03%
2022/05/13	3	9.47	3	9.55	9.51	0	2,731	0.00%
2022/05/12	11	9.65	0	0.00	9.51	11	2,711	0.41%
2022/05/11	4	10.05	0	0.00	10.05	4	2,608	0.15%
2022/05/09	5	10.30	0	0.00	10.20	5	2,591	0.19%
2022/05/06	1	10.60	0	0.00	10.60	1	2,563	0.04%
2022/05/05	4	10.75	0	0.00	10.75	4	2,549	0.16%
2022/04/29	0	0.00	1	10.85	10.95	-1	2,508	-0.04%
2022/04/27	0	0.00	1	10.60	10.60	-1	2,486	-0.04%
2022/04/26	0	0.00	1	10.95	10.90	-1	2,432	-0.04%
2022/04/20	3	11.15	6	11.10	11.10	-3	2,299	-0.13%
2022/04/19	1	11.20	0	0.00	11.25	1	2,271	0.04%
2022/04/18	19	11.39	10	11.49	11.45	9	2,198	0.41%
2022/04/15	0	0.00	3	11.05	11.00	-3	1,983	-0.15%
2022/04/13	1	10.80	6	10.79	10.85	-5	1,924	-0.26%
2022/04/12	1	11.00	1	11.00	10.85	0	1,926	0.00%
2022/04/11	0	0.00	3	10.93	10.90	-3	1,885	-0.16%
2022/04/07	80	10.90	0	0.00	10.60	80	1,767	4.53%
2022/04/06	0	0.00	2	10.70	10.80	-2	1,715	-0.12%
2022/03/30	7	10.64	0	0.00	10.55	7	1,689	0.41%
2022/03/29	4	10.70	0	0.00	10.65	4	1,673	0.24%
2022/03/25	15	10.61	6	10.68	10.60	9	1,604	0.56%
2022/03/14	0	0.00	1	10.15	10.15	-1	1,567	-0.06%
2022/03/08	1	9.98	0	0.00	9.96	1	1,718	0.06%
2022/03/03	0	0.00	1	10.35	10.30	-1	1,782	-0.06%
2022/02/08	0	0.00	1	10.15	10.25	-1	2,624	-0.04%
2022/01/21	1	10.00	0	0.00	9.98	1	2,589	0.04%
2022/01/18	3	10.10	0	0.00	10.10	3	2,552	0.12%
2022/01/13	3	10.20	0	0.00	10.25	3	2,503	0.12%
2022/01/12	1	10.20	0	0.00	10.20	1	2,483	0.04%
2022/01/04	0	0.00	3	10.40	10.40	-3	2,338	-0.13%
2021/12/29	2	10.35	1	10.35	10.35	1	2,268	0.04%
2021/12/22	1	10.25	0	0.00	10.20	1	2,196	0.05%
2021/12/14	4	10.30	0	0.00	10.25	4	2,145	0.19%
2021/12/13	1	10.45	0	0.00	10.40	1	2,114	0.05%
2021/12/06	0	0.00	5	10.70	10.75	-5	2,038	-0.25%
2021/12/03	7	10.69	2	10.80	10.60	5	2,025	0.25%
2021/12/01	0	0.00	6	10.50	10.55	-6	2,035	-0.29%
2021/11/30	1	10.35	0	0.00	10.30	1	2,017	0.05%
2021/11/23	1	10.35	0	0.00	10.40	1	1,787	0.06%
2021/11/19	1	10.55	0	0.00	10.60	1	1,689	0.06%
2021/11/18	2	10.88	0	0.00	10.70	2	1,653	0.12%
2021/11/15	6	10.95	0	0.00	11.00	6	1,429	0.42%
2021/11/10	0	0.00	2	10.15	10.20	-2	1,107	-0.18%
2021/11/09	0	0.00	0.2	10.10	10.15	-0.2	1,010	-0.02%
2021/11/04	2	9.99	0	0.00	9.92	2	963	0.21%
2021/09/06	2	10.15	2	10.10	9.99	0	949	0.00%
2021/08/10	0	0.00	0	9.85	9.85	0	817	0.00%
2021/08/04	0	0.00	20	10.00	10.05	-20	968	-2.07%
2021/07/19	0	0.00	2	10.00	10.10	-2	1,145	-0.17%
2021/06/23	0	0.00	6	9.88	10.00	-6	1,517	-0.40%
2021/06/17	0	0.00	16	9.68	9.75	-16	1,490	-1.07%
2021/06/15	0	0.00	1	9.52	9.68	-1	1,498	-0.07%
2021/06/07	0	0.00	0.2	9.10	9.13	-0.2	1,537	-0.02%
2021/06/03	1	9.32	0	0.00	9.33	1	1,567	0.06%
2021/05/13	1	8.46	1	8.55	8.56	0	1,577	0.00%
2021/05/11	1	9.50	0	0.00	9.61	1	1,458	0.07%
2021/04/22	1	10.60	2	10.75	10.50	-1	1,285	-0.08%
2021/04/20	1	10.55	0	0.00	10.30	1	1,116	0.09%
2021/04/16	0	0.00	2	10.00	10.05	-2	1,067	-0.19%
2021/04/12	1	9.80	0	0.00	9.83	1	1,034	0.10%
2021/04/06	1	9.90	0	0.00	9.92	1	1,066	0.09%
2021/03/30	0	0.00	2	9.93	9.95	-2	1,053	-0.19%
2021/03/19	1	9.60	0	0.00	9.62	1	1,059	0.09%
2021/03/18	1	9.65	0	0.00	9.72	1	1,066	0.09%
2021/01/21	0	0.00	2	8.81	8.82	-2	1,907	-0.10%
2021/01/07	0	0.00	20	9.59	9.63	-20	1,951	-1.03%
2020/12/28	20	9.66	0	0.00	9.68	20	1,973	1.01%
2020/12/21	16	9.40	0	0.00	9.38	16	2,085	0.77%
2020/12/09	0.1	9.55	0	0.00	9.47	0.1	2,487	0.00%
2020/11/27	0	0.00	1.7	10.32	10.55	-1.7	3,020	-0.06%
2020/11/26	0	0.00	2	10.10	10.10	-2	3,144	-0.06%
2020/11/17	6	9.88	5	9.99	9.80	1	3,265	0.03%
2020/11/11	0	0.00	1	10.30	10.35	-1	3,071	-0.03%
2020/11/06	1	10.15	0	0.00	10.25	1	3,183	0.03%
2020/11/02	0	0.00	1	10.40	10.30	-1	3,186	-0.03%
2020/10/30	1	10.15	0	0.00	10.05	1	3,149	0.03%
2020/10/27	0	0.00	1	10.40	10.40	-1	3,132	-0.03%
2020/10/26	1	10.20	0	0.00	10.25	1	3,115	0.03%
2020/10/20	1	10.45	0	0.00	10.45	1	3,074	0.03%
2020/10/16	0	0.00	20	10.55	10.55	-20	3,052	-0.66%
2020/09/29	20	10.88	0	0.00	10.85	20	3,016	0.66%
2020/09/22	0	0.00	2	11.45	11.40	-2	2,879	-0.07%
2020/09/21	1	11.60	0	0.00	11.60	1	2,800	0.04%
2020/09/07	0	0.00	16	11.25	11.05	-16	2,237	-0.71%
2020/09/04	0	0.00	20	11.50	11.55	-20	2,173	-0.92%
2020/09/01	10	10.93	5	11.15	11.15	5	1,705	0.29%
2020/08/21	0	0.00	61	9.98	10.00	-61	1,453	-4.20%
2020/08/13	0	0.00	129	10.19	10.15	-129	1,328	-9.71%	大賣/鉅額交易
2020/08/06	0.1	9.82	0	0.00	9.89	0.1	1,256	0.01%
2020/07/23	0	0.00	1	9.94	9.95	-1	1,461	-0.07%
2020/07/17	2	10.60	0	0.00	10.10	2	1,462	0.14%
2020/07/08	0	0.00	10	9.99	10.00	-10	1,408	-0.71%
2020/07/07	2	10.00	2	9.96	9.97	0	1,409	0.00%
2020/06/04	20	9.99	0	0.00	10.00	20	1,947	1.03%
2020/06/03	50	10.65	2.2	10.67	10.30	47.8	1,917	2.49%
2020/06/02	123	10.49	0	0.00	10.45	123	1,851	6.64%	大買/鉅額交易
2020/06/01	2	10.20	0	0.00	10.20	2	1,835	0.11%
2020/05/22	20	10.05	0	0.00	10.00	20	2,132	0.94%
2020/05/19	1	10.05	0	0.00	10.05	1	2,144	0.05%
2020/05/15	1	9.79	0	0.00	9.79	1	2,117	0.05%
2020/05/08	1	10.25	0	0.00	10.10	1	2,083	0.05%
2020/05/07	1	10.30	0	0.00	10.30	1	2,067	0.05%
2020/05/05	6	10.02	1	10.15	9.98	5	2,062	0.24%
2020/05/04	3	9.95	0	0.00	9.84	3	2,046	0.15%
2020/04/30	10	9.62	2	9.35	9.82	8	2,017	0.40%
2020/04/15	0	0.00	3	8.34	8.49	-3	2,133	-0.14%
2020/04/14	0	0.00	2	8.03	8.06	-2	2,151	-0.09%
2020/04/10	0	0.00	10	7.82	8.00	-10	2,182	-0.46%
2020/03/27	2	7.42	0	0.00	7.42	2	2,838	0.07%
2020/03/26	0	0.00	2	7.64	7.64	-2	2,831	-0.07%
2020/03/20	0	0.00	3	6.28	6.22	-3	2,852	-0.11%
2020/03/19	3	5.78	0	0.00	5.73	3	2,823	0.11%
2020/03/16	2	7.01	0	0.00	6.99	2	2,744	0.07%
2020/03/13	0	0.00	13	7.16	7.29	-13	2,690	-0.48%
2020/03/12	4	7.95	10	7.90	7.93	-6	2,622	-0.23%
2020/03/05	0	0.00	75	9.34	9.59	-75	2,376	-3.16%
2020/03/04	0	0.00	260	8.97	9.17	-260	2,348	-11.07%	大賣/鉅額交易
2020/03/03	0	0.00	2	9.25	9.18	-2	2,288	-0.09%
2020/03/02	90	9.34	0	0.00	9.15	90	2,256	3.99%
2020/02/27	1	9.70	0	0.00	9.98	1	2,154	0.05%
2020/02/26	0	0.00	2	10.25	10.35	-2	2,035	-0.10%
2020/02/25	0	0.00	1	10.30	10.35	-1	2,027	-0.05%
2020/02/24	5	10.40	0	0.00	10.35	5	2,022	0.25%
2020/02/20	1	10.70	0	0.00	10.70	1	2,010	0.05%
2020/02/17	10	10.45	0	0.00	10.55	10	2,029	0.49%
2020/02/12	30	10.75	0	0.00	10.65	30	2,013	1.49%
2020/02/11	52	10.85	0	0.00	10.80	52	1,998	2.60%
2020/02/10	40	10.64	0	0.00	10.70	40	1,947	2.05%
2020/02/07	53	10.77	0	0.00	10.85	53	1,942	2.73%
2020/02/06	20	10.83	0	0.00	10.80	20	1,936	1.03%
2020/02/05	35	10.67	0	0.00	10.70	35	1,908	1.83%
2020/02/04	15	10.50	2	10.50	10.55	13	1,903	0.68%
2020/02/03	0	0.00	85	10.00	10.35	-85	1,915	-4.44%
2020/01/31	55	10.19	0	0.00	10.35	55	1,897	2.90%
2020/01/30	30	10.35	8	9.99	10.25	22	1,883	1.17%
2020/01/16	2	11.05	0	0.00	10.80	2	1,819	0.11%
2020/01/15	7	10.90	0	0.00	10.95	7	1,774	0.39%
2020/01/13	3	10.75	0	0.00	10.95	3	1,770	0.17%
2020/01/08	0	0.00	222	10.64	10.50	-222	1,734	-12.80%	大賣/鉅額交易
2020/01/07	8	10.93	8	10.90	10.90	0	1,694	0.00%
2020/01/06	0	0.00	71	10.77	10.90	-71	1,676	-4.23%
2019/12/30	60	10.80	2	11.38	10.80	58	1,577	3.68%
2019/12/27	4	11.18	0	0.00	11.30	4	1,427	0.28%
2019/12/24	40	10.13	1	10.60	10.10	39	1,181	3.30%
2019/12/23	0	0.00	1	9.79	9.78	-1	1,033	-0.10%
2019/12/20	70	9.40	0	0.00	9.48	70	1,047	6.68%
2019/12/19	80	9.47	0	0.00	9.48	80	1,035	7.72%
2019/12/18	50	9.36	0	0.00	9.35	50	990	5.05%
2019/12/09	0	0.00	2	8.41	8.41	-2	943	-0.21%
2019/11/18	2	8.25	0	0.00	8.20	2	1,767	0.11%
2019/10/29	0	0.00	2	8.72	8.65	-2	1,908	-0.10%
2019/10/28	0	0.00	2	8.50	8.52	-2	1,897	-0.11%
2019/10/24	5	8.34	0	0.00	8.33	5	1,884	0.27%
2019/10/01	1	8.20	0	0.00	8.22	1	1,732	0.06%
2019/09/25	2	8.26	0	0.00	8.38	2	1,697	0.12%
2019/09/19	1	8.89	1	8.89	8.90	0	1,580	0.00%
2019/09/18	1	8.99	0	0.00	8.95	1	1,581	0.06%
2019/09/11	5	8.95	0	0.00	8.93	5	1,528	0.33%
2019/08/27	0	0.00	1	9.02	9.04	-1	1,113	-0.09%
2019/08/22	0	0.00	4	8.45	8.45	-4	827	-0.48%
2019/08/16	5	7.60	5	7.60	7.59	0	648	0.00%
2019/08/14	0	0.00	34.3	7.14	7.28	-34.3	618	-5.55%
2019/05/10	0	0.00	2	6.56	6.52	-2	641	-0.31%
2019/03/22	0	0.00	2	6.51	6.50	-2	326	-0.61%
2019/03/04	2	6.43	0	0.00	6.41	2	282	0.71%
2019/02/18	0	0.00	0	6.33	6.33	0	272	-0.01%
2018/11/01	0	0.00	2	6.00	5.99	-2	743	-0.27%
2018/10/26	2	5.90	0	0.00	5.88	2	859	0.23%
2018/07/17	2	7.54	2	7.77	7.50	0	423	0.00%
2018/03/23	2	8.11	0	0.00	8.03	2	437	0.46%
2018/01/25	0	0.00	1	8.19	8.17	-1	287	-0.35%
2018/01/12	1	8.30	0	0.00	8.30	1	282	0.35%