興富發 (2542)-康和-台中券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	1	41.60	0	0.00	41.90	1	7,026	0.01%
2025/01/13	1	41.05	0.1	40.95	41.35	0.9	7,060	0.01%
2025/01/10	30	41.95	0	0.00	41.90	30	7,001	0.43%
2025/01/09	20	42.35	0	0.00	42.20	20	7,110	0.28%
2025/01/08	0	0.00	2.1	42.91	42.95	-2.1	7,145	-0.03%
2025/01/06	1	43.40	0	0.00	43.55	1	7,197	0.01%
2025/01/03	0	0.00	0	43.80	43.35	0	7,217	0.00%
2025/01/02	0	44.10	0.2	44.10	43.75	-0.2	7,222	0.00%
2024/12/31	1	43.55	1	43.85	43.45	0	7,255	0.00%
2024/12/27	13.1	42.60	0	0.00	42.65	13.1	7,204	0.18%
2024/12/26	0	0.00	1	42.95	42.30	-1	7,169	-0.01%
2024/12/25	1	42.25	0	0.00	42.25	1	7,029	0.01%
2024/12/24	1.1	42.58	0	0.00	42.50	1.1	6,956	0.02%
2024/12/23	0	0.00	1	44.05	42.50	-1	6,853	-0.01%
2024/12/18	0	0.00	1	45.60	45.05	-1	7,272	-0.01%
2024/12/17	0	0.00	0.5	45.81	45.05	-0.5	7,351	-0.01%
2024/12/16	10	46.23	10	47.05	46.10	0	7,360	0.00%
2024/12/13	17.1	45.94	4	46.66	45.90	13.1	7,307	0.18%
2024/12/12	0	0.00	3	47.23	46.65	-3	7,264	-0.04%
2024/12/11	0	0.00	5	47.02	46.65	-5	7,269	-0.07%
2024/12/10	0	46.85	0	0.00	46.65	0	7,398	0.00%
2024/12/09	2	48.50	2.1	47.39	47.40	-0.1	7,430	0.00%
2024/12/06	0	0.00	0.3	48.05	48.50	-0.3	7,490	0.00%
2024/12/04	0	0.00	0.2	48.60	48.35	-0.2	7,334	0.00%
2024/12/02	3	47.93	2	47.90	47.80	1	7,353	0.01%
2024/11/29	1	46.40	2	47.58	47.95	-1	7,405	-0.01%
2024/11/28	0	0.00	4	46.69	46.35	-4	7,465	-0.05%
2024/11/27	1	46.40	0.1	46.30	46.05	0.9	7,398	0.01%
2024/11/26	3.3	45.78	0	0.00	46.55	3.3	7,367	0.04%
2024/11/25	55	45.45	97.6	45.39	46.05	-42.6	7,268	-0.59%
2024/11/22	0	0.00	1	44.15	44.10	-1	7,183	-0.01%
2024/11/21	1	42.75	1	43.10	43.85	0	7,262	0.00%
2024/11/20	0	0.00	1	43.30	43.00	-1	7,573	-0.01%
2024/11/15	0	0.00	1	43.20	43.30	-1	8,250	-0.01%
2024/11/13	0	0.00	11	42.80	42.80	-11	8,574	-0.13%
2024/11/12	1.1	42.26	0	0.00	42.10	1.1	8,642	0.01%
2024/11/11	2.1	42.37	1	42.30	42.90	1.1	8,642	0.01%
2024/11/08	0	0.00	3	42.35	41.45	-3	8,702	-0.03%
2024/11/07	3	41.00	1	41.05	41.05	2	8,836	0.02%
2024/11/04	0.2	40.75	0	0.00	40.85	0.2	10,166	0.00%
2024/11/01	0	0.00	1.1	40.52	41.35	-1.1	10,554	-0.01%
2024/10/30	0	40.95	0	0.00	40.75	0	10,882	0.00%
2024/10/28	2	41.28	0	0.00	41.40	2	11,277	0.02%
2024/10/25	11	40.54	0	0.00	40.70	11	11,440	0.10%
2024/10/24	1.2	40.34	0	0.00	40.30	1.2	11,758	0.01%
2024/10/23	15	41.32	12	40.88	41.00	3	11,773	0.03%
2024/10/22	0.1	42.25	0.1	42.30	42.25	0	11,855	0.00%
2024/10/21	6.1	42.44	3	42.55	42.75	3.1	12,263	0.03%
2024/10/18	1	43.65	1	42.80	43.05	0	12,751	0.00%
2024/10/17	0.2	43.50	0	0.00	43.60	0.2	13,103	0.00%
2024/10/16	6.8	42.82	0	0.00	42.95	6.8	13,547	0.05%
2024/10/15	11.1	42.95	11	43.14	43.00	0.1	14,001	0.00%
2024/10/14	29	43.26	29	43.29	43.50	0	14,296	0.00%
2024/10/11	11	43.74	5.3	43.67	43.60	5.7	14,414	0.04%
2024/10/09	53	44.56	51	44.12	44.05	2	14,703	0.01%
2024/10/08	8	44.38	10	45.10	45.20	-2	15,079	-0.01%
2024/10/07	1.3	44.60	7	43.99	44.90	-5.7	15,177	-0.04%
2024/10/04	2	44.15	0.1	44.00	43.60	1.9	15,268	0.01%
2024/10/01	12.1	44.67	10.2	44.60	44.60	2	15,238	0.01%
2024/09/30	2	45.20	0	0.00	45.10	2	15,449	0.01%
2024/09/27	22.1	45.42	8	45.66	45.60	14.1	15,476	0.09%
2024/09/26	3.2	45.97	0	0.00	45.40	3.2	15,492	0.02%
2024/09/25	6	50.20	1.4	49.96	50.30	4.6	15,404	0.03%
2024/09/24	0	0.00	2	49.00	49.15	-2	15,397	-0.01%
2024/09/23	3.4	48.45	3	48.02	49.10	0.4	15,752	0.00%
2024/09/20	40.7	49.32	39	49.29	49.20	1.7	15,827	0.01%
2024/09/19	0.1	53.90	4	53.40	54.20	-3.9	15,631	-0.02%
2024/09/18	1	52.30	1	52.70	51.40	0	16,064	0.00%
2024/09/12	1	50.70	1	50.90	51.00	0	16,710	0.00%
2024/09/11	1.1	50.46	0	0.00	50.30	1.1	16,779	0.01%
2024/09/10	20	51.18	20	51.35	51.50	0	16,943	0.00%
2024/09/09	2	51.80	13	52.80	51.80	-11	17,421	-0.06%
2024/09/06	1	53.10	2	53.55	53.20	-1	17,428	-0.01%
2024/09/05	1	53.30	5	53.54	53.00	-4	17,628	-0.02%
2024/09/04	3	52.23	0.1	52.90	52.20	2.9	17,842	0.02%
2024/09/02	1.1	55.02	0	0.00	54.50	1.1	18,126	0.01%
2024/08/30	0	0.00	4	55.03	55.70	-4	18,056	-0.02%
2024/08/28	2	52.50	0	0.00	52.60	2	17,993	0.01%
2024/08/27	0.1	52.30	0	0.00	52.60	0.1	18,018	0.00%
2024/08/23	1.1	52.42	0	0.00	52.20	1.1	17,977	0.01%
2024/08/22	0.2	52.68	0	0.00	53.60	0.2	17,892	0.00%
2024/08/21	2	55.35	11	55.42	54.80	-9	17,586	-0.05%
2024/08/20	42	57.46	55	56.79	56.90	-13	17,319	-0.08%
2024/08/19	7	59.27	0	0.00	59.40	7	17,133	0.04%
2024/08/16	8	58.73	6	58.23	58.30	2	16,982	0.01%
2024/08/15	6	55.27	0	0.00	55.00	6	16,757	0.04%
2024/08/14	2	55.05	0	0.00	55.20	2	16,707	0.01%
2024/08/13	0	0.00	1	54.70	54.40	-1	16,637	-0.01%
2024/08/09	30	54.00	36	53.21	52.90	-6	16,711	-0.04%
2024/08/08	0.1	51.70	0	0.00	52.70	0.1	16,589	0.00%
2024/08/07	0	0.00	1	53.30	53.00	-1	16,548	-0.01%
2024/08/06	5.2	50.72	0	0.00	50.50	5.2	16,345	0.03%
2024/08/05	0.6	56.03	1	55.40	54.80	-0.5	15,613	0.00%
2024/08/02	0.3	61.96	0	0.00	60.80	0.3	15,428	0.00%
2024/08/01	3	63.33	0	0.00	64.30	3	15,622	0.02%
2024/07/30	4	63.30	7	63.41	64.10	-3	16,104	-0.02%
2024/07/29	10	64.51	15	64.03	63.00	-5	16,475	-0.03%
2024/07/26	5.5	61.67	1	62.00	61.60	4.5	16,202	0.03%
2024/07/23	1	63.00	1	62.40	62.60	0	16,252	0.00%
2024/07/22	9	61.10	9	61.90	60.60	0	16,100	0.00%
2024/07/19	1	64.60	1	64.20	63.80	0	15,756	0.00%
2024/07/18	5	66.68	7.4	66.02	65.90	-2.4	15,295	-0.02%
2024/07/17	7	65.21	2	64.65	65.00	5	15,012	0.03%
2024/07/16	2	64.35	1	65.10	64.40	1	14,954	0.01%
2024/07/15	2	63.60	4	63.20	61.20	-2	14,532	-0.01%
2024/07/12	2	61.05	0	0.00	60.70	2	14,290	0.01%
2024/07/11	2	61.15	3	60.53	60.00	-1	14,161	-0.01%
2024/07/10	1	59.40	1.4	59.74	59.40	-0.4	13,886	0.00%
2024/07/09	0	0.00	2	54.75	54.60	-2	13,501	-0.01%
2024/07/08	1	55.80	1	56.40	55.50	0	13,382	0.00%
2024/07/05	0	0.00	0.1	55.00	55.30	-0.1	13,247	0.00%
2024/07/04	3	54.87	11.1	54.47	55.20	-8.1	13,228	-0.06%
2024/07/03	0	0.00	9	53.38	53.20	-9	13,033	-0.07%
2024/07/01	0	0.00	1	53.10	53.10	-1	13,016	-0.01%
2024/06/28	1	52.40	1	53.80	52.10	0	12,936	0.00%
2024/06/27	7	53.50	8	53.69	53.40	-1	12,790	-0.01%
2024/06/26	1	52.50	2	52.30	52.70	-1	12,320	-0.01%
2024/06/25	0	0.00	13	52.66	51.90	-13	11,938	-0.11%
2024/06/24	35	54.06	5	52.62	53.20	30	11,656	0.26%
2024/06/21	1	52.50	0	0.00	52.80	1	11,092	0.01%
2024/06/20	0	0.00	1	52.50	52.50	-1	10,632	-0.01%
2024/06/19	1	51.20	5	51.92	51.70	-4	10,502	-0.04%
2024/06/18	5	51.96	0	0.00	51.60	5	10,336	0.05%
2024/06/17	6	52.25	5	52.02	52.10	1	10,274	0.01%
2024/06/14	1	51.90	10	51.41	51.60	-9	9,959	-0.09%
2024/06/13	2	48.08	5.1	48.42	49.15	-3	9,397	-0.03%
2024/06/12	11	48.80	20.2	48.91	48.30	-9.2	9,308	-0.10%
2024/06/11	2	48.02	9	48.56	48.95	-7	9,083	-0.08%
2024/06/07	0	0.00	20	48.39	48.45	-20	8,820	-0.23%
2024/06/05	5	46.35	0	0.00	46.55	5	8,393	0.06%
2024/06/04	0	0.00	5	46.15	46.50	-5	8,349	-0.06%
2024/06/03	5	45.80	1	46.35	46.40	4	8,313	0.05%
2024/05/30	13.1	44.91	0	0.00	44.80	13.1	8,098	0.16%
2024/05/29	5	45.00	2	44.80	45.35	3	8,056	0.04%
2024/05/28	5	44.90	0	0.00	44.35	5	7,950	0.06%
2024/05/24	2	44.55	0	0.00	44.35	2	7,824	0.03%
2024/05/22	4	45.13	2	44.55	45.25	2	7,713	0.03%
2024/05/17	1	45.65	1	45.45	45.70	0	7,557	0.00%
2024/05/16	1	44.80	1	44.70	45.55	0	7,519	0.00%
2024/05/15	1	44.45	3	45.03	44.45	-2	7,358	-0.03%
2024/05/14	1	46.10	1	45.25	45.25	0	7,245	0.00%
2024/05/13	0	0.00	1	45.95	46.10	-1	7,185	-0.01%
2024/05/10	0	0.00	1	45.40	45.20	-1	7,097	-0.01%
2024/05/09	0	0.00	1	46.90	45.65	-1	6,975	-0.01%
2024/05/08	3	46.95	0	0.00	46.85	3	6,745	0.04%
2024/05/07	7	48.12	5	48.85	47.85	2	6,490	0.03%
2024/05/06	9	48.11	21.4	48.22	48.15	-12.4	5,901	-0.21%
2024/05/03	4	47.19	12.1	47.27	47.20	-8.1	5,458	-0.15%
2024/05/02	2	46.50	3.1	46.98	46.60	-1.1	4,966	-0.02%
2024/04/29	1	44.55	24.4	43.70	44.30	-23.4	4,274	-0.55%
2024/04/26	1	42.95	22	42.73	42.95	-21	4,063	-0.52%
2024/04/25	1	42.90	1	42.85	42.70	0	3,964	0.00%
2024/04/24	0	0.00	1	42.10	41.95	-1	3,860	-0.03%
2024/04/23	0	0.00	1	42.20	42.25	-1	3,821	-0.03%
2024/04/22	7	42.85	6	43.09	42.40	1	3,769	0.03%
2024/04/19	2	41.43	1	41.05	41.45	1	3,371	0.03%
2024/04/18	3	41.67	4	41.08	41.60	-1	3,204	-0.03%
2024/04/16	5	40.05	0	0.00	40.10	5	3,049	0.16%
2024/04/11	0	0.00	2	41.13	41.10	-2	2,921	-0.07%
2024/03/28	2	40.20	0	0.00	40.50	2	2,610	0.08%
2024/03/27	1	40.20	5.4	40.40	40.60	-4.4	2,567	-0.17%
2024/03/21	0	0.00	0.1	38.80	38.65	-0.1	2,556	0.00%
2024/03/20	6	38.45	0	0.00	38.50	6	2,570	0.23%
2024/03/19	0.1	38.75	0	0.00	38.70	0.1	2,526	0.00%
2024/03/18	0	0.00	1	39.05	39.10	-1	2,512	-0.04%
2024/03/14	0	0.00	6.7	39.75	39.85	-6.7	2,444	-0.27%
2024/03/13	0	0.00	0.8	39.85	39.80	-0.8	2,452	-0.03%
2024/03/11	0	0.00	8	39.80	39.90	-8	2,450	-0.33%
2024/03/06	0.1	39.65	0	0.00	39.65	0.1	2,423	0.00%
2024/03/05	0.3	39.70	0	0.00	39.60	0.3	2,426	0.01%
2024/02/27	0.1	39.80	0	0.00	39.70	0.1	2,419	0.00%
2024/02/23	2.1	39.59	0	0.00	39.55	2.1	2,440	0.09%
2024/02/21	5	39.85	0	0.00	40.10	5	2,459	0.20%
2024/02/05	5.9	39.64	10	39.55	39.80	-4.1	2,434	-0.17%
2024/02/02	0	0.00	1	39.60	39.70	-1	2,421	-0.04%