皇昌 (2543)-康和-台中券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	78.90	2	78.95	79.00	-1	7,732	-0.01%
2025/01/20	17	78.63	19.1	79.09	78.70	-2.1	8,046	-0.03%
2025/01/17	4	77.75	4.7	77.77	77.10	-0.7	8,012	-0.01%
2025/01/16	31	75.92	31.1	76.57	77.10	-0.1	8,032	0.00%
2025/01/15	0	0.00	2.1	72.47	72.60	-2.1	8,010	-0.03%
2025/01/14	2.3	67.82	1	66.30	66.00	1.3	8,141	0.02%
2025/01/13	1.1	70.31	1	67.48	67.20	0.1	8,185	0.00%
2025/01/10	0.1	74.63	0.1	76.00	73.30	0	8,263	0.00%
2025/01/09	1.2	78.58	0	76.90	76.10	1.1	8,364	0.01%
2025/01/08	7	81.74	1	80.90	80.70	6	8,513	0.07%
2025/01/07	8	82.33	8	82.88	83.20	0	8,797	0.00%
2025/01/06	5	81.66	4	82.04	82.90	1	8,823	0.01%
2025/01/03	2	74.26	3.5	76.75	78.00	-1.4	8,702	-0.02%
2025/01/02	0	0.00	1.3	73.94	73.90	-1.3	8,767	-0.01%
2024/12/27	0	0.00	1	71.60	70.60	-1	9,721	-0.01%
2024/12/25	1	73.10	1	73.00	72.60	0	10,042	0.00%
2024/12/24	1	73.30	0	0.00	73.20	1	10,317	0.01%
2024/12/20	0	0.00	1	73.71	72.60	-1	10,518	-0.01%
2024/12/17	0	0.00	1	70.90	71.00	-1	10,637	-0.01%
2024/12/16	2	73.75	5	72.36	71.50	-3	10,651	-0.03%
2024/12/13	1	70.90	1	69.20	69.00	0	10,593	0.00%
2024/12/12	0	0.00	0.1	70.46	70.30	-0.1	10,583	0.00%
2024/12/10	2.1	65.66	0	0.00	65.30	2.1	10,583	0.02%
2024/12/09	0	68.00	0	0.00	67.50	0	10,663	0.00%
2024/12/06	1	69.90	2.1	69.41	69.50	-1.1	10,687	-0.01%
2024/12/05	2.1	68.70	1	68.90	68.90	1.1	10,688	0.01%
2024/12/04	4	70.98	3	71.10	70.70	1	10,673	0.01%
2024/12/03	9	73.31	8.3	72.54	72.50	0.7	10,777	0.01%
2024/12/02	1	74.50	1	74.10	72.50	0	10,878	0.00%
2024/11/29	0	0.00	1	74.20	74.10	-1	10,984	-0.01%
2024/11/27	2	73.80	0	0.00	73.60	2	11,331	0.02%
2024/11/26	2.5	76.92	0	0.00	76.10	2.5	11,655	0.02%
2024/11/25	6	79.90	1	79.50	79.30	5	11,925	0.04%
2024/11/22	1	81.20	5	80.40	80.00	-4	12,090	-0.03%
2024/11/21	1	82.00	2	81.90	81.50	-1	12,118	-0.01%
2024/11/20	1	81.80	0	0.00	81.80	1	12,273	0.01%
2024/11/19	1	83.50	0	0.00	83.00	1	12,385	0.01%
2024/11/14	2	83.10	3	84.10	84.00	-1	13,087	-0.01%
2024/11/13	2	83.70	1	84.20	81.60	1	13,195	0.01%
2024/11/11	3	89.13	3	88.73	88.90	0	13,502	0.00%
2024/11/08	3	90.33	5	89.96	87.90	-2	13,647	-0.01%
2024/11/07	2	91.65	0	0.00	90.70	2	13,917	0.01%
2024/11/06	0	0.00	1	91.50	91.10	-1	14,131	-0.01%
2024/11/05	5	92.04	10	93.09	92.20	-5	14,161	-0.04%
2024/11/04	48	94.61	44	93.50	93.10	4	14,245	0.03%
2024/11/01	13	94.65	10	94.59	93.50	3	14,183	0.02%
2024/10/30	14	96.10	14	93.54	96.40	0	14,046	0.00%
2024/10/29	16	91.18	22	91.10	90.50	-6	13,899	-0.04%
2024/10/28	8	91.48	11	91.31	92.60	-3	13,826	-0.02%
2024/10/25	14	89.16	18	86.85	89.50	-4	13,791	-0.03%
2024/10/24	18	84.81	18	84.86	85.30	0	13,796	0.00%
2024/10/23	15	82.82	10	83.19	83.00	5	13,632	0.04%
2024/10/22	7	82.43	9	82.68	83.10	-2	13,592	-0.01%
2024/10/21	12	99.06	7	99.16	96.90	5	13,351	0.04%
2024/10/18	2	91.75	2.7	92.80	93.00	-0.7	13,163	-0.01%
2024/10/17	9	97.03	10	96.45	91.30	-1	13,239	-0.01%
2024/10/16	110	90.54	113	91.43	94.30	-3	13,413	-0.02%	大買/大賣/
2024/10/15	111	91.09	124	91.13	90.80	-13	13,608	-0.10%	大買/大賣/
2024/10/14	110	97.65	118	98.94	94.00	-8	13,574	-0.06%	大買/大賣/
2024/10/11	42	97.95	34	97.36	97.70	8	13,290	0.06%
2024/10/09	9	91.51	11	93.03	93.20	-2	13,130	-0.02%
2024/10/08	18	92.73	9	92.19	92.80	9	13,360	0.07%
2024/10/07	29	91.86	22.1	90.12	91.20	6.9	13,572	0.05%
2024/10/04	16	88.56	26	87.11	85.80	-10	13,555	-0.07%
2024/10/01	26	86.44	19.2	85.01	90.00	6.8	13,817	0.05%
2024/09/30	14.2	82.42	13	81.71	82.50	1.2	13,667	0.01%
2024/09/27	3	81.27	13.1	80.98	80.60	-10.1	13,661	-0.07%
2024/09/26	9.1	80.67	12	79.88	81.70	-2.9	13,610	-0.02%
2024/09/25	6	76.17	5	76.24	75.90	1	13,455	0.01%
2024/09/24	5	72.44	2	72.25	72.00	3	13,259	0.02%
2024/09/23	7	72.67	7	71.97	71.70	0	13,260	0.00%
2024/09/20	20	70.90	19	70.23	73.60	1	13,233	0.01%
2024/09/19	0	0.00	3	72.33	72.50	-3	13,072	-0.02%
2024/09/13	0	0.00	1	68.70	68.40	-1	12,914	-0.01%
2024/09/12	10	70.15	8	70.38	67.20	2	12,864	0.02%
2024/09/11	0	0.00	2	69.05	69.70	-2	12,833	-0.02%
2024/09/10	5	69.32	10	68.50	67.90	-5	12,782	-0.04%
2024/09/09	2	70.10	1	70.70	71.50	1	12,738	0.01%
2024/09/06	0	0.00	1	72.00	71.90	-1	12,705	-0.01%
2024/09/05	16	71.02	16	71.76	69.70	0	12,693	0.00%
2024/09/04	6	71.43	3	71.80	70.70	3	12,800	0.02%
2024/09/03	8	74.29	7	74.87	74.20	1	12,706	0.01%
2024/09/02	3	76.87	6	77.45	77.20	-3	12,632	-0.02%
2024/08/30	24	79.08	9	77.79	76.80	15	12,554	0.12%
2024/08/29	17	77.04	17.2	76.58	76.60	-0.2	12,298	0.00%
2024/08/28	30	76.98	29.8	77.74	76.70	0.2	12,196	0.00%
2024/08/27	8	73.33	22.1	72.19	75.50	-14.1	11,884	-0.12%
2024/08/26	11	68.41	7	68.69	68.70	4	11,702	0.03%
2024/08/23	2.1	64.17	0	0.00	64.40	2.1	11,759	0.02%
2024/08/22	4	65.05	2	65.05	64.60	2	11,722	0.02%
2024/08/21	5	67.08	4	66.85	66.90	1	11,639	0.01%
2024/08/20	13	68.33	6	70.28	67.70	7	11,672	0.06%
2024/08/19	4	69.80	11	69.46	70.10	-7	11,319	-0.06%
2024/08/16	5	64.72	4	64.08	63.80	1	10,940	0.01%
2024/08/15	17	65.61	13	66.65	64.70	4	10,895	0.04%
2024/08/14	9	67.33	11	67.99	66.10	-2	10,744	-0.02%
2024/08/13	7	64.21	15	64.39	65.10	-8	10,731	-0.07%
2024/08/12	10	62.09	8	62.49	62.30	2	10,593	0.02%
2024/08/09	24	64.96	16	64.98	62.50	8	10,404	0.08%
2024/08/08	13	61.02	21	61.29	61.60	-8	10,042	-0.08%
2024/08/07	15	55.10	20	56.39	58.00	-5	9,795	-0.05%
2024/08/06	10	52.87	19	51.68	52.80	-9	9,729	-0.09%
2024/08/05	13	56.03	10	56.49	55.80	3	9,607	0.03%
2024/08/02	5	61.10	1	59.70	59.70	4	9,514	0.04%
2024/08/01	8	64.68	2	65.05	64.30	6	9,521	0.06%
2024/07/30	6	62.65	7	61.79	63.50	-1	10,302	-0.01%
2024/07/29	3	62.53	2	63.70	60.20	1	10,332	0.01%
2024/07/26	13	60.95	13	61.31	61.60	0	10,122	0.00%
2024/07/23	11	63.52	14	63.59	61.60	-3	10,124	-0.03%
2024/07/22	6	60.90	4	60.33	61.10	2	10,095	0.02%
2024/07/19	13	60.85	14	61.46	60.50	-1	10,164	-0.01%
2024/07/18	8	62.03	19	63.07	62.00	-11	10,182	-0.11%
2024/07/17	16	64.14	8	63.38	63.30	8	10,269	0.08%
2024/07/16	23	60.97	24	61.81	60.60	-1	10,557	-0.01%
2024/07/15	10	60.01	6.3	60.06	60.00	3.7	10,630	0.03%
2024/07/12	3	57.80	5.2	57.70	57.20	-2.2	10,595	-0.02%
2024/07/10	4.2	60.40	2.2	62.05	59.20	2	10,549	0.02%
2024/07/09	12.7	61.15	6	64.50	60.30	6.7	10,468	0.06%
2024/07/08	26.2	60.02	28.2	61.48	60.40	-2	10,136	-0.02%
2024/07/05	23	56.80	83.6	57.50	62.00	-60.6	9,862	-0.61%
2024/07/04	2	54.65	16	55.11	56.40	-14	9,215	-0.15%
2024/07/03	1	51.20	8	50.71	51.30	-7	8,976	-0.08%
2024/07/02	5	48.66	15	47.90	48.00	-10	8,812	-0.11%
2024/07/01	13	46.57	0	0.00	47.30	13	8,719	0.15%
2024/06/28	1	44.10	0	0.00	43.85	1	8,577	0.01%
2024/06/27	2.1	43.86	0	0.00	43.50	2.1	8,568	0.02%
2024/06/26	2.1	45.86	2	45.58	45.30	0.1	8,545	0.00%
2024/06/25	5	46.33	2	46.85	45.90	3	8,513	0.04%
2024/06/24	18	46.75	8	48.13	47.30	10	8,493	0.12%
2024/06/20	6	47.48	0	0.00	47.30	6	8,513	0.07%
2024/06/19	0	0.00	1	47.30	47.10	-1	8,534	-0.01%
2024/06/18	2	47.63	15	47.45	47.45	-13	8,557	-0.15%
2024/06/17	0	0.00	10	49.14	48.80	-10	8,560	-0.12%
2024/06/14	61	50.16	12	49.85	49.65	49	8,568	0.57%
2024/06/13	20	47.63	1	47.55	47.95	19	8,497	0.22%
2024/06/12	12	47.30	11	46.69	46.90	1	8,560	0.01%
2024/06/11	23	49.62	52	49.12	48.20	-29	8,592	-0.34%
2024/06/07	2	48.90	2	48.33	49.65	0	8,549	0.00%
2024/06/06	2	44.85	0	0.00	45.15	2	8,879	0.02%
2024/06/05	1	47.15	0	0.00	47.00	1	8,957	0.01%
2024/06/04	5	49.72	2	50.60	48.95	3	9,043	0.03%
2024/06/03	1	50.90	1	50.80	50.80	0	9,127	0.00%
2024/05/31	2	50.10	1	50.60	49.70	1	9,332	0.01%
2024/05/30	9	49.64	2	49.83	48.85	7	9,393	0.07%
2024/05/29	5	59.00	7	59.10	59.50	-2	9,447	-0.02%
2024/05/28	2	54.50	0	0.00	54.90	2	9,341	0.02%
2024/05/27	5	56.46	2	57.05	54.60	3	9,432	0.03%
2024/05/24	3	56.07	6	55.22	56.40	-3	9,481	-0.03%
2024/05/23	1	53.50	0	0.00	52.30	1	9,442	0.01%
2024/05/22	1	54.10	2	54.50	54.00	-1	9,584	-0.01%
2024/05/21	4	54.55	12	54.65	54.70	-8	10,007	-0.08%
2024/05/20	4	53.83	1	52.90	52.90	3	10,252	0.03%
2024/05/17	39	54.55	51	55.24	54.60	-12	10,426	-0.12%
2024/05/16	17	53.34	19.1	53.53	54.70	-2.1	10,244	-0.02%
2024/05/15	8	50.15	7	49.90	49.80	1	10,255	0.01%
2024/05/14	5	49.61	3	50.20	49.70	2	10,292	0.02%
2024/05/13	3.1	50.60	3	51.00	50.40	0.1	10,234	0.00%
2024/05/10	6	51.92	5	51.98	52.00	1	10,187	0.01%
2024/05/09	6	52.60	6	53.65	52.30	0	10,161	0.00%
2024/05/08	10	52.96	9	52.34	53.50	1	10,059	0.01%
2024/05/07	10	54.15	9	53.99	52.50	1	9,985	0.01%
2024/05/06	32	57.70	16	56.02	56.70	16	9,850	0.16%
2024/05/03	46	57.92	17.1	56.71	59.70	28.9	9,378	0.31%
2024/05/02	11.1	52.80	8	52.66	54.30	3.1	8,842	0.04%
2024/04/30	9	49.22	8	48.75	49.40	1	8,603	0.01%
2024/04/29	12	49.64	12	49.33	49.40	0	8,548	0.00%
2024/04/26	4	49.65	4	50.14	49.55	0	8,454	0.00%
2024/04/25	7	49.24	7	48.59	48.80	0	8,325	0.00%
2024/04/24	11	47.36	21	47.62	48.00	-10	8,212	-0.12%
2024/04/23	17.1	49.88	17	51.84	48.15	0.1	8,136	0.00%
2024/04/22	24	55.75	23	54.87	50.40	1	7,902	0.01%
2024/04/19	11	51.38	1	51.90	53.80	10	7,298	0.14%
2024/04/18	4	48.38	2	48.95	48.95	2	6,913	0.03%
2024/04/17	4	47.86	5	47.58	47.20	-1	6,828	-0.01%
2024/04/15	2	47.13	5	47.83	46.35	-3	6,853	-0.04%
2024/04/12	7	43.35	9	44.02	45.65	-2	6,703	-0.03%
2024/04/10	2	41.40	0	0.00	41.70	2	6,703	0.03%
2024/04/09	1	41.40	0	0.00	41.40	1	6,728	0.01%
2024/04/03	0	0.00	5	41.60	41.15	-5	6,803	-0.07%
2024/04/01	1	42.75	5	42.77	42.25	-4	6,807	-0.06%
2024/03/29	2	41.95	0	0.00	42.50	2	6,803	0.03%
2024/03/28	0	0.00	1	43.00	43.10	-1	6,761	-0.01%
2024/03/27	2	41.70	2	42.10	41.70	0	6,766	0.00%
2024/03/26	3	41.92	4	42.70	41.00	-1	6,775	-0.01%
2024/03/25	7	42.36	0	0.00	42.00	7	6,736	0.10%
2024/03/22	1	43.65	1	42.50	42.50	0	6,732	0.00%
2024/03/21	1	42.30	0	0.00	42.95	1	6,713	0.01%
2024/03/20	0	0.00	5	45.70	43.15	-5	6,698	-0.07%
2024/03/19	4	45.08	8	43.83	43.55	-4	6,686	-0.06%
2024/03/18	7	45.02	2	45.00	45.00	5	6,776	0.07%
2024/03/15	11	45.90	16	45.99	44.80	-5	6,838	-0.07%
2024/03/14	1	44.90	0	0.00	45.05	1	6,874	0.01%
2024/03/13	4	47.40	2	48.68	45.60	2	6,842	0.03%
2024/03/12	30	51.10	31	50.60	49.80	-1	6,768	-0.01%
2024/03/11	10	47.01	5	46.80	49.10	5	6,502	0.08%
2024/03/08	0	0.00	53	45.08	44.65	-53	6,453	-0.82%
2024/03/07	32	48.82	10	48.31	47.10	22	6,381	0.34%
2024/03/06	28	48.34	12	48.43	47.70	16	6,259	0.26%
2024/03/05	16	46.26	17.3	46.94	48.05	-1.3	6,009	-0.02%
2024/03/04	10	44.14	11	43.84	43.70	-1	5,866	-0.02%
2024/03/01	34	45.19	29	45.81	46.05	5	5,627	0.09%
2024/02/29	5	42.16	12	42.27	41.90	-7	5,467	-0.13%
2024/02/27	11	41.79	0	0.00	41.10	11	5,352	0.21%
2024/02/26	22	37.23	16	37.80	39.05	6	5,242	0.11%
2024/02/23	16	36.21	8	36.69	35.50	8	5,136	0.16%
2024/02/22	12	38.58	72	36.88	34.60	-60	5,053	-1.19%
2024/02/21	1	37.50	12	38.33	38.35	-11	5,048	-0.22%
2024/02/20	4	33.71	27	34.80	34.90	-23	5,177	-0.44%
2024/02/19	22	30.93	11	31.43	31.75	11	5,061	0.22%
2024/02/16	5	29.80	11	29.40	29.50	-6	5,074	-0.12%
2024/02/15	1	28.90	6	28.44	28.80	-5	5,131	-0.10%
2024/02/05	1	26.65	1	26.40	26.40	0	5,181	0.00%
2024/02/02	1	26.85	0	0.00	26.75	1	5,279	0.02%
2024/02/01	7	28.06	2	27.25	27.25	5	5,298	0.09%
2024/01/31	2	27.60	12	27.84	27.90	-10	5,321	-0.19%
2024/01/30	0	0.00	3	27.15	27.60	-3	5,340	-0.06%