• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    75.7
  • 漲跌
    ▲1.4
  • 漲幅
    +1.88%
  • 成交量
    37,947張
  • 產業
    上市 航運類股

  • 3528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽明 (2609)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/038.275.5515.475.6375.70-7.255,054-0.01%
2024/12/02674.483674.8074.30-3054,654-0.05%
2024/11/292573.1916.273.7973.208.854,4270.02%
2024/11/2834.672.4681.572.3472.50-4753,943-0.09%
2024/11/2794.272.662571.8071.7069.253,4250.13%
2024/11/2611.176.271976.5076.20-7.951,952-0.02%
2024/11/2552.677.1230.576.7576.5022.151,8680.04%
2024/11/228977.587677.8377.501350,9140.03%
2024/11/2172.478.748978.9379.30-16.649,840-0.03%
2024/11/20108.377.75360.576.8777.10-252.247,911-0.53% 大買/大賣/鉅額交易
2024/11/197074.18114.374.0474.70-44.345,259-0.10% 大賣/
2024/11/1824.172.6146.272.7872.10-22.144,245-0.05%
2024/11/153672.636972.4672.20-3343,790-0.08%
2024/11/143471.6410.171.4770.8023.943,3330.06%
2024/11/1372.172.024472.3671.3028.143,6080.06%
2024/11/1288.172.46127.172.7772.10-3943,460-0.09% 大賣/
2024/11/1135.170.944871.6271.80-12.942,627-0.03%
2024/11/085172.5389.871.7071.50-38.842,920-0.09%
2024/11/0733.969.4218.269.4469.7015.742,5800.04%
2024/11/062470.141470.5470.801042,6020.02%
2024/11/0581.271.0468.271.1370.701342,7860.03%
2024/11/041269.152470.0368.10-1242,648-0.03%
2024/11/011869.419069.8570.00-7242,594-0.17%
2024/10/30167.207.166.9666.40-6.142,286-0.01%
2024/10/296.166.45866.8366.20-1.942,6050.00%
2024/10/281268.109.168.3568.102.942,8560.01%
2024/10/25867.99467.6567.80443,0580.01%
2024/10/241467.40167.2067.301343,1630.03%
2024/10/2346.268.562868.2968.5018.243,2070.04%
2024/10/2224.368.034768.4567.80-22.843,583-0.05%
2024/10/214267.455267.6268.40-1043,713-0.02%
2024/10/183765.894865.9665.90-1143,601-0.03%
2024/10/176865.2428.565.0465.5039.543,4520.09%
2024/10/16863.651563.9863.70-743,457-0.02%
2024/10/1514.363.204163.7963.10-26.743,630-0.06%
2024/10/14263.1000.0063.30244,2130.00%
2024/10/111.163.10163.4062.800.144,5760.00%
2024/10/0962.262.252062.6362.5042.244,6500.09%
2024/10/086263.691.163.8063.506144,7230.14%
2024/10/075763.38863.8064.104945,3860.11%
2024/10/049464.263064.5664.106446,2960.14%
2024/10/013870.385170.5170.50-1345,420-0.03%
2024/09/3017170.03113.669.5269.0057.445,1320.13% 大買/大賣/
2024/09/27186.272.4720172.4372.90-14.944,635-0.03% 大買/大賣/
2024/09/26187.172.47302.172.3670.90-114.943,684-0.26% 大買/大賣/鉅額交易
2024/09/25117.169.3813869.1570.40-20.941,313-0.05% 大買/大賣/
2024/09/2486.267.88118.267.6467.60-3239,564-0.08% 大賣/
2024/09/231464.354364.2164.50-2937,671-0.08%
2024/09/20463.5067.163.4363.60-63.138,079-0.17%
2024/09/1900.00963.1163.40-938,812-0.02%
2024/09/18262.805662.6462.60-5439,497-0.14%
2024/09/162661.72161.7061.702541,7610.06%
2024/09/1313.262.3915662.0162.40-142.842,555-0.34% 大賣/鉅額交易
2024/09/121462.181262.4162.00243,9860.00%
2024/09/111461.191561.2861.30-144,4850.00%
2024/09/107.160.721461.2059.80-6.945,909-0.02%
2024/09/091560.790.260.8060.6014.848,2010.03%
2024/09/06461.75361.3062.10150,3700.00%
2024/09/055662.00161.5061.505554,1370.10%
2024/09/042360.13560.5660.701859,2300.03%
2024/09/03862.082262.7861.80-1462,553-0.02%
2024/09/021963.16363.2362.301667,6490.02%
2024/08/30163.706263.9464.50-6171,442-0.09%
2024/08/29162.80462.9862.90-372,5030.00%
2024/08/282162.482462.6962.60-375,2950.00%
2024/08/277062.83962.8762.706180,3650.08%
2024/08/269564.415164.7164.204480,3190.05%
2024/08/231263.76763.6963.60580,3540.01%
2024/08/221163.8100.0063.701180,8740.01%
2024/08/211663.91763.7363.70981,6540.01%
2024/08/203564.2318.664.5363.7016.481,6820.02%
2024/08/195.163.8612.363.7863.70-7.281,476-0.01%
2024/08/1626.364.1757.563.9563.80-31.281,622-0.04%
2024/08/1570.263.3714963.0963.80-78.881,353-0.10% 大賣/
2024/08/1414761.8214661.9361.60180,9120.00% 大買/大賣/
2024/08/13141.161.784861.8461.8093.181,0320.11% 大買/
2024/08/1280.561.8183.162.3063.50-2.685,0620.00%
2024/08/0930.161.347062.5060.80-39.987,798-0.05%
2024/08/084661.601761.5261.202994,8300.03%
2024/08/076662.033762.6763.602998,8100.03%
2024/08/068862.3668.162.4861.1020104,5230.02%
2024/08/0561.161.2263.461.3860.00-2.3106,4610.00%
2024/08/027764.487665.4764.101106,8690.00%
2024/08/011363.755564.8164.60-42107,135-0.04%
2024/07/31462.884263.0563.40-38107,083-0.04%
2024/07/304361.1628.461.3362.3014.6107,4240.01%
2024/07/292559.872760.1160.00-2108,1430.00%
2024/07/262059.531959.9560.301109,0530.00%
2024/07/233.160.186.160.8160.80-3111,8620.00%
2024/07/2254.158.63217.158.1658.60-163.1114,730-0.14% 大賣/鉅額交易
2024/07/1934.160.376360.2160.20-29114,172-0.03%
2024/07/183961.911661.9161.8023114,0490.02%
2024/07/1744.261.912662.1061.9018.2113,9090.02%
2024/07/163263.18164.1062.4031114,3010.03%
2024/07/1530.164.02763.6463.1023.1114,7700.02%
2024/07/1221.164.006463.8564.00-43114,184-0.04%
2024/07/1117565.61865.7365.10167113,7800.15% 大買/鉅額交易
2024/07/101765.961765.3865.100113,7980.00%
2024/07/0986.265.291765.3765.2069.2113,4700.06%
2024/07/0856.367.855467.4367.502.3112,6260.00%
2024/07/0567.372.884072.6672.3027.3111,2160.02%
2024/07/047574.6547.374.2673.8027.7110,7790.03%
2024/07/0311775.6372.275.4374.8044.8110,4280.04% 大買/
2024/07/023773.701974.1774.1018109,6940.02%
2024/07/0143.174.364874.6773.70-4.9109,2790.00%
2024/06/285074.912474.7174.6026108,3770.02%
2024/06/2737.375.562975.6875.208.3107,9220.01%
2024/06/2610775.3899.175.4175.007.9107,4230.01% 大買/
2024/06/256875.8044.275.5376.5023.8106,7580.02%
2024/06/2462.175.1276.674.5974.20-14.5105,780-0.01%
2024/06/21167.577.2513177.4975.9036.5105,4490.03% 大買/大賣/
2024/06/2012.176.534276.5876.70-29.9103,009-0.03%
2024/06/195075.816675.7875.00-16102,277-0.02%
2024/06/183974.0843.274.1774.10-4.2100,9610.00%
2024/06/178374.324474.1773.7039100,5710.04%
2024/06/1492.275.1263.174.4075.4029.199,1410.03%
2024/06/1370.472.9854.372.8672.4016.297,0690.02%
2024/06/12115.472.0612371.2770.90-7.695,585-0.01% 大買/大賣/
2024/06/1119879.4588.878.6174.70109.392,0090.12% 大買/鉅額交易
2024/06/07294.683.41301.283.5982.90-6.687,019-0.01% 大買/大賣/
2024/06/06320.682.45287.382.6683.7033.383,6160.04% 大買/大賣/
2024/06/05134.480.29152.180.0380.40-17.778,688-0.02% 大買/大賣/
2024/06/046875.2684.375.2075.70-16.375,295-0.02%
2024/06/0311672.28113.274.9175.902.874,0880.00% 大買/大賣/
2024/05/31243.175.1495.175.6671.5014871,5180.21% 大買/鉅額交易
2024/05/304077.986477.3178.30-2466,738-0.04%
2024/05/29128.178.4838.279.2777.209066,9310.13% 大買/
2024/05/289179.6932.579.8679.5058.566,6880.09%
2024/05/279277.3366.577.0378.3025.566,5640.04%
2024/05/241073.4623.573.2373.50-13.566,061-0.02%
2024/05/23271.2000.0071.30265,9270.00%
2024/05/22371.576.372.5572.00-3.366,2850.00%
2024/05/2122.170.732271.1571.40067,0300.00%
2024/05/20101.371.738071.9472.5021.367,8110.03% 大買/
2024/05/17119.371.95130.672.8871.00-11.367,821-0.02% 大買/大賣/
2024/05/16342.273.56349.273.3374.10-767,308-0.01% 大買/大賣/
2024/05/1536071.15347.270.9071.4012.862,5320.02% 大買/大賣/
2024/05/14387.270.81439.471.1471.30-52.259,266-0.09% 大買/大賣/
2024/05/1320466.33278.166.5566.60-74.151,583-0.14% 大買/大賣/
2024/05/1019959.34432.658.8860.60-233.647,517-0.49% 大買/大賣/鉅額交易
2024/05/09134.254.97197.255.0555.10-63.141,522-0.15% 大買/大賣/
2024/05/0811752.85122.152.5052.20-5.138,724-0.01% 大買/大賣/
2024/05/079752.2516752.2552.50-7037,648-0.19% 大賣/
2024/05/063149.943850.5150.60-736,577-0.02%
2024/05/0310050.744551.0250.405536,4220.15%
2024/05/02116.151.71112.751.5051.303.435,8690.01% 大買/大賣/
2024/04/3065.251.91103.552.3052.20-38.334,907-0.11% 大賣/
2024/04/2919653.70248.154.3252.90-52.134,260-0.15% 大買/大賣/
2024/04/266649.5917150.4851.80-10531,859-0.33% 大賣/鉅額交易
2024/04/25546.855146.8047.10-4628,881-0.16%
2024/04/245246.423046.4346.702229,4900.07%
2024/04/23945.55945.7345.85030,0840.00%
2024/04/224846.716246.6345.60-1431,047-0.05%
2024/04/193645.4491.345.0245.15-55.331,099-0.18%
2024/04/18743.81244.1043.80531,7940.02%
2024/04/17244.00144.2043.95132,5440.00%
2024/04/163844.12643.7843.803235,6430.09%
2024/04/151744.963345.1345.20-1638,172-0.04%
2024/04/12944.95745.1745.20239,6480.01%
2024/04/11445.06545.0645.00-142,8600.00%
2024/04/101644.891044.7044.40647,4710.01%
2024/04/092445.003045.2844.95-649,252-0.01%
2024/04/08444.162444.2645.10-2051,653-0.04%
2024/04/0311.143.8800.0043.8011.151,9650.02%
2024/04/021044.23344.3844.45752,8100.01%
2024/03/29144.40244.4344.40-157,0400.00%
2024/03/28744.31444.3144.10361,1450.00%
2024/03/273.244.33544.2044.15-1.966,9690.00%
2024/03/2644.344.89944.6344.1535.372,2820.05%
2024/03/25345.65945.5745.60-674,413-0.01%
2024/03/221445.1900.0045.151478,7760.02%
2024/03/211446.14646.1745.45882,3920.01%
2024/03/201545.13244.9544.951382,7590.02%
2024/03/19445.33945.7045.30-582,606-0.01%
2024/03/1850.145.166945.1545.15-18.982,626-0.02%
2024/03/156.146.182746.5046.50-20.982,622-0.03%
2024/03/1425.248.36148.3047.7524.281,8840.03%
2024/03/1314.149.05448.7448.7010.181,6280.01%
2024/03/122048.791048.9748.951081,3990.01%
2024/03/111148.53548.5048.60681,2930.01%
2024/03/0811.147.72548.5047.556.181,5330.01%
2024/03/07648.135148.2248.00-4581,653-0.06%
2024/03/069.248.22348.0748.006.281,8350.01%
2024/03/051048.9100.0048.601081,7970.01%
2024/03/042048.49748.7248.901381,5010.02%
2024/03/012449.311749.1749.15781,0790.01%
2024/02/297349.724049.8149.853380,7660.04%
2024/02/2726.148.831149.0448.5515.180,1940.02%
2024/02/261948.77949.0648.701079,8160.01%
2024/02/2313.149.312449.8349.10-10.979,548-0.01%
2024/02/22104.150.0063.450.0049.9540.879,0460.05% 大買/
2024/02/2182.148.867349.1748.359.177,9910.01%
2024/02/2018.448.32847.9148.1510.476,9910.01%
2024/02/191.146.53147.0546.900.176,6230.00%
2024/02/167.347.5900.0046.907.376,6220.01%
2024/02/15946.194146.1846.65-3276,927-0.04%
2024/02/05547.63347.5347.30276,4160.00%
2024/02/0211.147.93548.1047.756.176,2210.01%
2024/02/014049.14749.0549.153375,8070.04%
2024/01/315.248.11248.0547.853.275,4470.00%
2024/01/303.148.79148.5048.502.175,1440.00%
2024/01/29148.80249.0048.80-175,0250.00%
2024/01/263.149.001048.9548.90-6.974,848-0.01%
2024/01/25849.5600.0049.25874,5750.01%
2024/01/245.150.002450.0749.80-18.974,259-0.03%
2024/01/2354.249.824149.6749.4513.273,9680.02%
2024/01/222849.22849.5449.802073,4350.03%
2024/01/191050.602550.8550.90-1572,698-0.02%
2024/01/1887.350.886550.8351.3022.372,1190.03%
2024/01/172650.265049.7749.75-2471,254-0.03%
2024/01/16101.451.476551.0451.1036.470,1670.05% 大買/
2024/01/1585.152.378852.3452.20-2.969,0520.00%
2024/01/1217251.2819850.9351.80-2668,101-0.04% 大買/大賣/
2024/01/1114149.3013449.4649.30766,5730.01% 大買/大賣/
2024/01/10285.349.4225749.4948.8028.365,9470.04% 大買/大賣/
2024/01/09199.151.9815651.5451.7043.162,7470.07% 大買/大賣/
2024/01/0838.357.1659.557.1656.50-21.259,929-0.04%
2024/01/0514857.98162.557.9058.00-14.558,241-0.02% 大買/大賣/
2024/01/04330.957.2732057.1657.3010.954,9240.02% 大買/大賣/
2024/01/034154.025553.9954.00-1450,539-0.03%
2024/01/0216653.4519053.8453.00-2448,572-0.05% 大買/大賣/
2023/12/2941.151.63751.3051.3034.146,0030.07%
2023/12/2842.251.852652.3851.9016.245,5510.04%
2023/12/2714952.8116053.1252.60-1144,588-0.02% 大買/大賣/
2023/12/2623352.2325752.4052.00-2443,061-0.06% 大買/大賣/
2023/12/25357.952.6522553.3851.80132.940,4170.33% 大買/大賣/鉅額交易
2023/12/2254657.23535.157.2257.5010.936,3630.03% 大買/大賣/
2023/12/2163952.85755.753.1855.40-116.730,431-0.38% 大買/大賣/鉅額交易
2023/12/20121.449.7812149.9350.400.425,0500.00% 大買/大賣/
2023/12/1921649.68384.249.3149.30-168.222,532-0.75% 大買/大賣/鉅額交易
2023/12/1822547.11160.647.0547.8564.418,2790.35% 大買/大賣/
2023/12/152644.1721.344.0444.254.714,9100.03%
2023/12/145.142.951043.0642.75-4.914,410-0.03%
2023/12/137.143.66343.8043.204.114,6660.03%
2023/12/122844.791044.4644.001816,4360.11%
2023/12/11844.59544.2944.00316,3600.02%
2023/12/08143.75143.8544.00016,2640.00%
2023/12/079.144.01143.7043.708.116,2270.05%
2023/12/06644.28344.8044.65316,2070.02%
2023/12/05844.911244.9844.85-416,069-0.02%
2023/12/041644.7933.444.7845.15-17.415,536-0.11%
2023/12/011443.19156.142.7243.30-142.114,717-0.97% 大賣/鉅額交易
2023/11/3011042.201142.2342.009914,3820.69% 大買/
2023/11/2900.001942.3542.55-1914,303-0.13%
2023/11/28142.306742.4042.65-6614,280-0.46%
2023/11/272041.9000.0042.002014,1870.14%
2023/11/243.241.565541.4741.75-51.814,230-0.36%
2023/11/2226.141.705041.9041.55-23.914,285-0.17%
2023/11/211641.91142.1541.901514,3150.10%
2023/11/20142.00641.9442.00-514,564-0.03%
2023/11/172641.90141.8041.802514,6950.17%
2023/11/163041.971442.1442.151614,6890.11%
2023/11/15241.55341.9842.10-114,752-0.01%
2023/11/1424.142.0610.542.6741.5013.615,2920.09%
2023/11/13141.3500.0041.45115,0000.01%
2023/11/105.241.4016.741.6241.30-11.515,307-0.08%
2023/11/09141.901542.0041.85-1415,399-0.09%
2023/11/087.442.06142.1041.906.415,6980.04%
2023/11/07142.20242.3542.25-115,767-0.01%
2023/11/061342.245842.3942.30-4515,975-0.28%
2023/11/031043.201643.1943.25-615,983-0.04%
2023/11/02142.60142.5042.65016,0760.00%
2023/11/01142.35242.4042.10-116,408-0.01%
2023/10/319.142.55442.4042.105.116,7450.03%
2023/10/30342.93143.1043.25216,8650.01%
2023/10/27142.90942.7743.00-816,907-0.05%
2023/10/2500.00142.3042.30-117,925-0.01%
2023/10/24541.751142.1042.20-618,272-0.03%
2023/10/2300.00742.0141.95-718,667-0.04%
2023/10/20541.95542.5042.35018,8680.00%
2023/10/19243.00842.5642.70-619,136-0.03%
2023/10/18942.182242.1042.30-1319,637-0.07%
2023/10/16841.971742.0942.40-920,676-0.04%
2023/10/13142.5000.0042.55121,4100.00%
2023/10/1200.00542.9243.10-521,726-0.02%
2023/10/1117.743.35943.1842.558.722,3000.04%
2023/10/06444.961045.0745.00-623,265-0.03%
2023/10/05545.32144.9044.90424,3820.02%
2023/10/04643.62744.3444.55-124,9840.00%
2023/10/032.344.39144.1044.101.325,8360.01%
2023/10/02644.58544.4444.45126,3660.00%
2023/09/289.545.66645.5045.453.527,2360.01%
2023/09/27346.581046.5245.90-730,489-0.02%
2023/09/26146.05445.8945.95-333,006-0.01%
2023/09/25345.50845.7545.95-537,459-0.01%
2023/09/22745.81945.7945.80-239,241-0.01%
2023/09/211945.751945.9245.60039,6540.00%
2023/09/202246.791346.6446.30939,8770.02%
2023/09/1913.145.562445.8345.85-1139,695-0.03%
2023/09/181745.627445.6445.50-5739,773-0.14%
2023/09/1519246.5086.146.7046.4510639,9770.27% 大買/鉅額交易
2023/09/142544.454544.4444.60-2038,125-0.05%
2023/09/13843.11543.1443.30338,0340.01%
2023/09/12242.95543.0243.10-338,359-0.01%
2023/09/112.242.61342.8042.50-0.838,6230.00%
2023/09/08142.801042.8642.65-938,922-0.02%
2023/09/07142.801142.6042.50-1039,057-0.03%
2023/09/068.142.71142.9042.607.139,1930.02%
2023/09/057.143.18243.2543.305.139,3570.01%
2023/09/04142.401942.9542.90-1839,782-0.05%
2023/08/315.142.57142.4042.254.139,8280.01%
2023/08/30842.44342.2542.25539,9360.01%
2023/08/2900.00242.4042.50-240,0160.00%
2023/08/28341.932.342.0342.000.740,1570.00%
2023/08/25142.25442.1542.05-340,320-0.01%
2023/08/241042.33342.0041.95740,3730.02%
2023/08/231843.38243.3342.951640,2500.04%
2023/08/22743.27743.3143.30040,2110.00%
2023/08/213.243.28144.2043.102.240,2250.01%
2023/08/181143.972643.5043.90-1540,110-0.04%
2023/08/1736.142.572942.5842.557.139,4680.02%
2023/08/1639.442.303942.0442.050.439,3450.00%
2023/08/1527.243.64543.5643.6022.239,0230.06%
2023/08/14944.325044.1244.05-4138,934-0.11%
2023/08/116.145.0900.0045.306.138,7270.02%
2023/08/1020.145.342145.7445.50-0.938,7140.00%
2023/08/0913.146.10245.9546.0011.138,7590.03%
2023/08/08146.90946.5646.40-838,698-0.02%
2023/08/071445.98546.4046.40938,7800.02%
2023/08/04646.892147.0547.15-1538,682-0.04%
2023/08/02246.632146.5446.45-1938,518-0.05%
2023/08/01346.87146.8046.80238,5780.01%
2023/07/3126.147.30747.1146.5019.138,6520.05%
2023/07/282347.655147.8847.75-2838,349-0.07%
2023/07/271247.07247.0546.901038,1700.03%
2023/07/26146.102246.9446.90-2138,213-0.05%
2023/07/252545.76645.8545.601938,0230.05%
2023/07/2431.246.12945.9545.7522.238,1720.06%
2023/07/2150.247.51747.2647.3543.238,2250.11%
2023/07/201847.66112.148.2448.40-94.137,923-0.25% 大賣/
2023/07/1919.246.923046.9246.80-10.837,424-0.03%
2023/07/1877.146.8752.146.5946.3025.137,1070.07%
2023/07/171645.361145.1245.05536,5510.01%
2023/07/141445.08344.8744.601136,3530.03%
2023/07/1330.344.792644.7444.004.336,1090.01%
2023/07/1232.246.922146.8346.2511.235,1440.03%
2023/07/1129.148.673648.8548.40-734,359-0.02%
2023/07/10153.249.1215349.3748.850.233,8580.00% 大買/大賣/
2023/07/076.450.761650.7350.60-9.633,170-0.03%
2023/07/063551.2044.651.1451.00-9.632,733-0.03%
2023/07/05423.452.1139051.7951.7033.432,0890.10% 大買/大賣/
2023/07/046354.0417.554.1454.2045.529,2850.16%
2023/07/03154.167.99220.868.3169.30-66.726,890-0.25% 大買/大賣/
2023/06/309562.519262.6663.00322,6310.01%
2023/06/2938.860.094360.1160.10-4.220,969-0.02%
2023/06/284960.601960.4860.703020,6070.15%
2023/06/276.161.302561.4761.10-1920,361-0.09%
2023/06/2615.761.55261.3061.1013.720,2950.07%
2023/06/2136.561.632262.1161.5014.520,1890.07%
2023/06/202.163.3600.0063.202.119,8660.01%
2023/06/1921.363.88563.5863.5016.319,8020.08%
2023/06/16464.55764.6664.80-319,725-0.02%
2023/06/1526.164.182664.1264.100.119,5990.00%
2023/06/142164.2627.164.2164.30-6.119,652-0.03%
2023/06/13362.871563.0263.20-1220,100-0.06%
2023/06/121062.45862.4163.00221,1490.01%
2023/06/091362.66562.6462.90822,3300.04%
2023/06/08862.733362.7662.60-2523,461-0.11%
2023/06/07161.50561.7061.70-426,858-0.01%
2023/06/06361.30261.4561.70127,2260.00%
2023/06/05361.10260.9560.90127,5870.00%
2023/06/02961.59961.3861.50027,8110.00%
2023/06/01260.75561.0061.40-328,459-0.01%
2023/05/316.361.35761.2660.80-0.729,4340.00%
2023/05/301961.39761.6361.301229,8980.04%
2023/05/2912.362.2025.561.9162.00-13.230,085-0.04%
2023/05/26461.331661.1161.30-1230,598-0.04%
2023/05/2527.361.4800.0061.1027.331,1590.09%
2023/05/24361.876.162.0161.90-3.131,696-0.01%
2023/05/23461.68961.8661.70-532,291-0.02%
2023/05/221462.012262.0462.10-832,291-0.02%
2023/05/19261.35961.3461.30-732,218-0.02%
2023/05/18561.48361.4361.30232,2510.01%
2023/05/1718.561.27361.2361.2015.532,3270.05%
2023/05/167.360.93661.2360.901.332,4440.00%
2023/05/1518.160.841361.1861.205.132,6680.02%
2023/05/12860.26160.2060.20732,7690.02%
2023/05/118.260.69960.4860.10-0.832,7910.00%
2023/05/1031.160.985.260.9761.6025.932,6470.08%
2023/05/09560.46160.3060.30432,5090.01%
2023/05/0827.160.58260.5060.5025.132,7270.08%
2023/05/052361.112360.9961.20033,1250.00%
2023/05/04960.861260.5560.80-333,362-0.01%
2023/05/03460.90361.0060.70133,3790.00%
2023/05/02861.79161.7061.90733,3400.02%
2023/04/28463.03263.2563.10233,4500.01%
2023/04/2712.361.88361.8361.709.333,4490.03%
2023/04/2627.162.6300.0062.4027.133,4490.08%
2023/04/2514.664.24363.9363.7011.633,2820.03%
2023/04/246.164.79364.9064.703.133,3480.01%
2023/04/2120.265.371565.5864.905.233,4970.02%
2023/04/203567.04766.7366.402833,4070.08%
2023/04/19365.971266.2066.00-933,575-0.03%
2023/04/181067.22766.6766.40333,5900.01%
2023/04/178.167.547267.7267.70-6433,504-0.19%
2023/04/143566.841766.7866.801833,5000.05%
2023/04/132666.372966.3066.30-333,627-0.01%
2023/04/123766.405666.3566.40-1933,872-0.06%
2023/04/11865.6925.165.6665.60-17.133,885-0.05%
2023/04/101865.995466.3365.70-3634,120-0.11%
2023/04/076965.155164.8565.601834,1360.05%
2023/04/0613.364.34564.2864.008.334,3810.02%
2023/03/31964.14764.2664.30234,9690.01%
2023/03/309.263.55263.3163.307.237,1280.02%
2023/03/2911.863.77163.5063.5010.838,3750.03%
2023/03/28264.30764.4964.00-539,630-0.01%
2023/03/271064.38464.5364.20641,0650.01%
2023/03/24964.10364.1764.20643,5920.01%
2023/03/232764.134464.3364.10-1743,772-0.04%
2023/03/225165.116365.3565.30-1243,827-0.03%
2023/03/2116.165.47265.4065.1014.144,2740.03%
2023/03/201565.95866.0565.80744,2510.02%
2023/03/174365.095565.3365.40-1244,367-0.03%
2023/03/1671.565.086.165.4164.7065.444,1860.15%
2023/03/1597.367.604367.0266.5054.343,7680.12%
2023/03/1413267.7115467.6667.50-2243,133-0.05% 大買/大賣/
2023/03/135969.3743.369.1969.1015.842,3540.04%
2023/03/10311.569.18249.168.8868.7062.441,2500.15% 大買/大賣/
2023/03/096066.971766.8967.004338,2070.11%
2023/03/085966.422666.3466.303338,3030.09%
2023/03/072567.312367.3767.40238,3270.01%
2023/03/064067.5228.167.6267.5011.938,3510.03%
2023/03/03109.166.289566.0567.1014.138,2230.04% 大買/
2023/03/021865.445765.4565.60-3937,646-0.10%
2023/03/01863.761563.7163.80-737,249-0.02%
2023/02/242364.3812364.5764.60-10037,154-0.27% 大賣/
2023/02/237464.2750.163.9264.3023.936,7860.06%
2023/02/2247.262.9030.262.7762.601736,5410.05%
2023/02/2111061.9211162.3262.80-136,1560.00% 大買/大賣/
2023/02/20860.44360.4360.50536,0470.01%
2023/02/171459.817759.8059.80-6336,564-0.17%
2023/02/1672.260.20260.2560.3070.237,1010.19%
2023/02/1513.160.19560.3060.008.138,0170.02%
2023/02/141659.7930.160.5760.70-14.138,376-0.04%
2023/02/1327.559.0210458.9159.00-76.538,820-0.20% 大賣/
2023/02/1082.260.7010261.2860.60-19.839,575-0.05% 大賣/
2023/02/097661.86261.7061.707439,8630.19%
2023/02/081661.80161.9061.801540,5320.04%
2023/02/07761.81461.8861.70340,9380.01%
2023/02/063.561.93161.7061.702.541,6100.01%
2023/02/032864.2913.164.1763.6014.941,8070.04%
2023/02/022463.444563.4063.50-2141,682-0.05%
2023/02/011062.64762.5062.40341,9460.01%
2023/01/311562.41962.1762.50642,3040.01%
2023/01/3014.161.391062.1061.304.142,5190.01%
2023/01/17761.96961.8262.00-242,5070.00%
2023/01/163261.20661.0861.102642,9230.06%
2023/01/137.162.04761.9461.900.142,9480.00%
2023/01/125362.06263.0062.005143,6520.12%
2023/01/111763.511063.6363.20743,9900.02%
2023/01/101763.41363.0062.901444,4510.03%
2023/01/091863.66963.2963.30945,8260.02%
2023/01/06863.74663.6563.60246,3920.00%
2023/01/05964.30663.7363.70346,8110.01%
2023/01/04864.36564.0663.50347,3060.01%
2023/01/032065.50664.8564.601447,5120.03%
2022/12/301365.795065.6765.50-3747,447-0.08%
2022/12/296964.644764.3064.802247,7660.05%
2022/12/288.364.471464.2463.90-5.848,395-0.01%
2022/12/275065.835865.6665.10-848,879-0.02%
2022/12/2630.665.603965.7465.00-8.449,611-0.02%
2022/12/232967.093467.3067.30-549,849-0.01%
2022/12/229567.8611267.5368.00-1749,962-0.03% 大賣/
2022/12/217865.8476.265.8365.701.848,5360.00%
2022/12/2049.265.282365.2063.9026.248,0450.05%
2022/12/1954.165.7811365.8764.30-58.948,056-0.12% 大賣/
2022/12/1617665.73140.664.6665.3035.447,1300.08% 大買/大賣/
2022/12/154062.82762.8162.803345,3150.07%
2022/12/1420.161.992862.1462.00-7.946,068-0.02%
2022/12/135863.4367.163.2763.20-9.146,340-0.02%
2022/12/122.162.201462.1261.80-11.946,966-0.03%
2022/12/09961.8712.162.4262.80-3.147,494-0.01%
2022/12/081660.9620860.8561.00-19247,928-0.40% 大賣/鉅額交易
2022/12/075361.335761.4060.90-448,316-0.01%
2022/12/0625.462.16462.2861.7021.448,3030.04%
2022/12/0519.164.23864.3063.8011.148,6890.02%
2022/12/02139.464.95864.9164.80131.449,1370.27% 大買/鉅額交易
2022/12/01138.265.7628.366.4965.40109.949,6410.22% 大買/鉅額交易
2022/11/3011.165.634965.0866.10-37.949,206-0.08%
2022/11/296464.348064.0865.10-1649,503-0.03%
2022/11/287664.011063.8063.506650,6170.13%
2022/11/2536.165.2133.165.4964.90350,5390.01%
2022/11/2413.263.0459.363.5064.60-46.150,633-0.09%
2022/11/236262.405962.7562.50350,4270.01%
2022/11/22861.843462.2361.70-2650,768-0.05%
2022/11/2137.161.9613.262.0161.4023.950,7600.05%
2022/11/1811.463.92463.2863.007.450,6620.01%
2022/11/173664.783364.8064.80350,5620.01%
2022/11/161165.244265.2964.60-3150,600-0.06%
2022/11/152565.522165.3165.30450,6110.01%
2022/11/141565.8520.166.3066.20-5.150,242-0.01%
2022/11/113865.8264.166.2665.20-26.149,814-0.05%
2022/11/1040.164.401164.1464.3029.149,2470.06%
2022/11/093863.7529.164.0764.508.949,3770.02%
2022/11/086063.6792.164.1563.40-32.149,893-0.06%
2022/11/076162.089362.5062.30-3249,150-0.07%
2022/11/043760.752560.7961.201248,9690.02%
2022/11/031459.2713.159.5460.200.948,9690.00%
2022/11/021060.76760.6659.80349,3330.01%
2022/11/011359.74760.1959.10649,2880.01%
2022/10/3193.160.279959.9660.20-5.949,669-0.01%
2022/10/284961.78560.6060.604449,5910.09%
2022/10/2746.161.726662.2363.20-2049,294-0.04%
2022/10/265360.945861.3161.90-549,355-0.01%
2022/10/2530.262.052761.8361.503.249,1920.01%
2022/10/241363.375463.0862.10-4149,952-0.08%
2022/10/213661.532561.4861.001149,8590.02%
2022/10/2025.159.986060.1161.80-3549,937-0.07%
2022/10/1920.163.182263.1463.00-1.949,3340.00%
2022/10/183561.875361.8361.90-1849,242-0.04%
2022/10/172358.611859.4460.00549,3010.01%
2022/10/142961.793262.6562.80-348,372-0.01%
2022/10/131861.071360.3459.30548,1400.01%
2022/10/124862.251961.6661.602948,5150.06%
2022/10/113164.033564.0663.70-448,132-0.01%
2022/10/071865.332565.2265.10-748,274-0.01%
2022/10/061263.591664.4865.00-448,762-0.01%
2022/10/052965.125165.1264.70-2248,742-0.05%
2022/10/043963.684363.7663.80-448,954-0.01%
2022/10/033763.514863.5363.50-1148,972-0.02%
2022/09/3054.259.766759.5961.50-12.849,276-0.03%
2022/09/294360.833860.6459.90549,2570.01%
2022/09/285961.086260.9760.30-349,185-0.01%
2022/09/274363.254363.1163.80049,8680.00%
2022/09/2642.164.0848.162.6761.60-650,080-0.01%
2022/09/234067.5962.267.7667.40-22.250,087-0.04%
2022/09/2232.167.483467.5166.50-250,9800.00%
2022/09/2176.168.7811268.8668.90-35.952,291-0.07% 大賣/
2022/09/201568.9912.269.2468.502.853,6570.01%
2022/09/1958.169.636068.6168.00-1.954,5450.00%
2022/09/1630.171.562572.2373.505.155,7370.01%
2022/09/154272.983873.0472.60457,0780.01%
2022/09/142069.8421.170.0771.80-1.158,0630.00%
2022/09/1325.271.413071.5471.10-4.858,936-0.01%
2022/09/122970.982770.8471.00260,4470.00%
2022/09/0884.168.179268.1667.80-7.960,618-0.01%
2022/09/0730.369.461269.2969.6018.360,9250.03%
2022/09/069.171.441971.0570.60-9.960,618-0.02%
2022/09/051870.7267.170.4370.80-49.160,842-0.08%
2022/09/02171.572.64168.272.7671.103.360,9150.01% 大買/大賣/
2022/09/0125.577.451577.7376.8010.559,9010.02%
2022/08/313277.561678.3478.901660,6640.03%
2022/08/302278.98879.1078.901461,0220.02%
2022/08/2945.478.7010079.1279.60-54.660,912-0.09%
2022/08/261483.89783.7783.40760,8600.01%
2022/08/25283.05983.3483.40-760,824-0.01%
2022/08/249.282.545581.7482.10-45.861,032-0.08%
2022/08/2318.183.09483.2383.0014.161,4450.02%
2022/08/2222.284.0013.184.3183.609.161,9080.01%
2022/08/191186.684886.6786.40-3762,006-0.06%
2022/08/185.186.4840486.6286.50-398.962,392-0.64% 大賣/鉅額交易
2022/08/171186.831,012.486.7586.40-1,001.462,883-1.59% 大賣/鉅額交易
2022/08/1627.286.281,00686.3786.00-978.863,549-1.54% 大賣/鉅額交易
2022/08/1557.388.051587.9687.5042.265,0240.06%
2022/08/1242.191.302791.0091.1015.164,3300.02%
2022/08/112292.302191.6491.00164,7990.00%
2022/08/1067.392.004091.9091.1027.364,7390.04%
2022/08/0912392.12103.192.9693.3019.964,9220.03% 大買/大賣/
2022/08/0816190.512390.6091.1013865,1890.21% 大買/鉅額交易
2022/08/053690.0287.390.0290.50-51.364,822-0.08%
2022/08/044486.763987.1687.50564,6390.01%
2022/08/0324.287.541187.2487.0013.264,7740.02%
2022/08/0238.187.4235.287.6787.502.865,2370.00%
2022/08/013388.832489.4390.00965,7060.01%
2022/07/294289.6768.189.5889.60-26.166,156-0.04%
2022/07/285387.385087.9386.50366,0030.00%
2022/07/273887.812187.7588.201766,6760.03%
2022/07/261286.9124186.0786.70-22966,726-0.34% 大賣/鉅額交易
2022/07/253087.162287.2086.90867,7350.01%
2022/07/2279.189.217389.0089.506.167,4980.01%
2022/07/219288.155587.9488.303767,3860.05%
2022/07/2048.187.6167.187.1986.60-1967,091-0.03%
2022/07/1921587.7852.187.5787.80162.967,2900.24% 大買/鉅額交易
2022/07/182386.392486.3385.60-167,1380.00%
2022/07/156886.3043.386.1786.0024.767,4420.04%
2022/07/148186.3586.286.4987.50-5.267,226-0.01%
2022/07/1310885.13105.185.0783.90366,7660.00% 大買/大賣/
2022/07/12184.182.68195.482.2882.10-11.266,490-0.02% 大買/大賣/
2022/07/114987.634887.5688.20165,7980.00%
2022/07/084286.184586.4386.50-365,5210.00%
2022/07/073882.1070.182.3383.20-32.164,780-0.05%
2022/07/0698.381.91220.181.2080.30-121.764,637-0.19% 大賣/鉅額交易
2022/07/05103.180.93116.281.8982.10-13.264,396-0.02% 大買/大賣/
2022/07/04188.279.177877.2678.20110.263,4600.17% 大買/鉅額交易
2022/07/01117.581.56155.578.6877.80-3863,137-0.06% 大買/大賣/
2022/06/306682.3612182.6182.30-5562,173-0.09% 大賣/
2022/06/2912587.2812487.8585.50161,3240.00% 大買/大賣/
2022/06/28355.289.3911289.3991.70243.259,5920.41% 大買/大賣/鉅額交易
2022/06/2762.185.582385.8686.1039.157,6840.07%
2022/06/2454.299.2692.299.1498.30-3856,688-0.07%
2022/06/23113.199.14390.197.8996.20-276.955,115-0.50% 大買/大賣/鉅額交易
2022/06/2295.1104.25212102.29101.00-116.954,660-0.21% 大賣/鉅額交易
2022/06/2185110.1452110.45109.503353,4840.06%
2022/06/2066.3115.00384111.91111.50-317.752,638-0.60% 大賣/鉅額交易
2022/06/1737117.7461118.53119.50-2451,241-0.05%
2022/06/16123119.6178119.97117.004551,1780.09% 大買/
2022/06/1535122.5412123.25122.002351,7000.04%
2022/06/1429121.3351123.28123.50-2254,011-0.04%
2022/06/1356.2121.7194120.63120.50-37.858,139-0.07%
2022/06/109125.5615125.13126.00-662,125-0.01%
2022/06/0926.3126.7042127.01126.50-15.764,603-0.02%
2022/06/0865.2129.4168.1128.91130.00-364,8400.00%
2022/06/0741127.2912127.33127.002965,9360.04%
2022/06/0623.2127.8547127.82126.50-23.868,012-0.04%
2022/06/0229126.1672126.16126.50-4370,608-0.06%
2022/06/0157126.2118126.14126.003974,0080.05%
2022/05/3133125.3932124.66124.50178,3820.00%
2022/05/3059.1127.5469128.17127.00-1079,315-0.01%
2022/05/2765127.3316.2127.22128.0048.879,7310.06%
2022/05/2624127.3331126.61125.50-780,643-0.01%
2022/05/2525126.5033126.80127.00-881,062-0.01%
2022/05/24126.3127.62132127.26125.00-5.781,523-0.01% 大買/大賣/
2022/05/23162125.9080.3124.56127.0081.781,3110.10% 大買/
2022/05/208117.4410.1117.41117.50-2.180,8200.00%
2022/05/1932.2113.25252.1113.70115.00-22081,893-0.27% 大賣/鉅額交易
2022/05/1836117.615117.80117.503182,6860.04%
2022/05/1773.2117.0686117.67116.50-12.882,835-0.02%
2022/05/1692119.4987119.55119.00582,3180.01%
2022/05/1346.1123.4617123.50123.5029.181,6330.04%
2022/05/1263.2123.2419121.76121.0044.282,3570.05%
2022/05/1196.6125.1192124.89124.004.682,4200.01%
2022/05/1047126.6984126.05127.50-3782,463-0.04%
2022/05/09206126.8894127.97126.0011282,5640.14% 大買/鉅額交易
2022/05/06207129.3842.1128.87130.5016583,9560.20% 大買/鉅額交易
2022/05/0562130.7691.2131.35130.00-29.284,000-0.03%
2022/05/04104130.24162.2130.11130.00-58.183,662-0.07% 大買/大賣/
2022/05/0332.2125.4774125.55126.50-41.983,182-0.05%
2022/04/2989125.29148.1125.71126.00-59.183,396-0.07% 大賣/
2022/04/28105121.67118120.92120.50-1383,043-0.02% 大買/大賣/
2022/04/2763.1119.8916120.41121.0047.183,0840.06%
2022/04/2649.2122.2344121.23121.005.283,1620.01%
2022/04/2550.2121.78103122.06121.50-52.883,168-0.06% 大賣/
2022/04/22138125.67138126.24126.50082,6140.00% 大買/大賣/
2022/04/2124125.3199.4125.66125.00-75.482,619-0.09%
2022/04/2031123.9425124.24123.50682,6110.01%
2022/04/1952123.3015123.83123.003782,8990.04%
2022/04/1819121.618121.50121.001183,0440.01%
2022/04/159123.2226123.46124.00-1783,260-0.02%
2022/04/1440.4122.9316123.63122.0024.483,3330.03%
2022/04/137123.3617124.29124.50-1083,224-0.01%
2022/04/12112.2120.7095120.03120.0017.283,0010.02% 大買/
2022/04/1113123.0446122.49121.50-3382,677-0.04%
2022/04/0831.2122.5043123.31124.00-11.983,699-0.01%
2022/04/0742.7120.7254119.64119.00-11.484,236-0.01%
2022/04/0679.1123.8010123.50123.5069.183,9730.08%
2022/04/0162125.7246126.07126.501684,3170.02%
2022/03/3139124.0418.1124.55124.502183,8180.02%
2022/03/3011.1124.324125.00124.007.183,6710.01%
2022/03/2941124.3424123.96123.501783,5780.02%
2022/03/2879120.0349121.96122.503083,3890.04%
2022/03/25263.3124.6062.1124.52122.00201.283,4170.24% 大買/鉅額交易
2022/03/2459.1128.7084129.43128.00-24.982,453-0.03%
2022/03/2391130.8019130.11130.507282,5690.09%
2022/03/2225.6130.5384131.09129.50-58.482,630-0.07%
2022/03/2180.1131.2150131.15131.5030.183,0270.04%
2022/03/18213.3130.67292130.28130.00-78.783,743-0.09% 大買/大賣/
2022/03/17255131.72190130.91133.006583,3040.08% 大買/大賣/
2022/03/16297.4128.85203129.54127.0094.481,6320.12% 大買/大賣/
2022/03/15335.2133.45282.2132.74130.0052.977,8700.07% 大買/大賣/
2022/03/14500131.23453.2131.25132.5046.875,0630.06% 大買/大賣/
2022/03/11109125.2655124.40125.505474,1440.07% 大買/
2022/03/10117127.85155127.55124.00-3874,720-0.05% 大買/大賣/
2022/03/09198123.38119.5123.51125.5078.674,4260.11% 大買/大賣/
2022/03/08247.1122.16274120.80118.00-26.975,309-0.04% 大買/大賣/
2022/03/07159.1128.48237.1130.17125.50-7873,027-0.11% 大買/大賣/
2022/03/04274.3133.58305.7132.78133.00-31.570,755-0.04% 大買/大賣/
2022/03/03149125.20112.6124.16125.0036.467,3290.05% 大買/大賣/
2022/03/0280.1120.54123120.64120.50-4367,365-0.06% 大賣/
2022/03/01109.1118.77170.1119.15120.50-6167,492-0.09% 大買/大賣/
2022/02/2563.1115.2140115.99115.5023.166,5180.03%
2022/02/2446.1114.0258113.13112.50-11.866,509-0.02%
2022/02/2316.2115.6328.2115.75116.00-1266,667-0.02%
2022/02/2299.2113.84108114.86113.50-8.866,784-0.01% 大賣/
2022/02/21127119.5397.1118.75119.5029.966,0560.05% 大買/
2022/02/18237116.08189116.92116.504865,6330.07% 大買/大賣/
2022/02/1715113.1714113.46112.00165,3890.00%
2022/02/166113.0014.1112.89112.50-8.165,849-0.01%
2022/02/1538.1111.3515.1111.36111.002367,2160.03%
2022/02/1462112.5155113.28110.50769,6980.01%
2022/02/1185113.40109112.96112.00-2470,922-0.03% 大賣/
2022/02/1075112.7184.3113.06114.00-9.373,391-0.01%
2022/02/0939112.1268113.18112.00-2975,972-0.04%
2022/02/08110111.57173.6113.12112.50-63.676,404-0.08% 大買/大賣/
2022/02/0743102.8070.1103.96108.00-27.175,977-0.04%
2022/01/2647.298.624198.3098.606.277,7970.01%
2022/01/2545.297.1663.197.8095.10-1878,903-0.02%
2022/01/2462.298.9220.599.6999.9041.779,8630.05%
2022/01/21287.4101.84262.5100.4999.0024.981,5310.03% 大買/大賣/
2022/01/2023.3104.0916104.63104.007.381,8730.01%
2022/01/1936.1104.8955105.28104.00-1982,182-0.02%
2022/01/1891.1106.9063107.63106.5028.182,5780.03%
2022/01/1732.1105.7719105.47105.5013.184,0250.02%
2022/01/1431.2105.4528106.18107.503.285,3200.00%
2022/01/1397.4106.0534105.68105.0063.485,2580.07%
2022/01/1272110.2244110.30108.002885,5860.03%
2022/01/1143112.94130111.75112.00-8786,061-0.10% 大賣/
2022/01/1038.1112.4729.5111.52111.508.688,2880.01%
2022/01/0728.1113.1929113.67113.50-188,9430.00%
2022/01/0653.1114.6033114.83114.5020.190,8710.02%
2022/01/0513115.5044115.45115.00-3192,607-0.03%
2022/01/04141115.2633.1114.68115.50107.994,4350.11% 大買/鉅額交易
2022/01/0367.3115.47172117.13114.50-104.795,492-0.11% 大賣/鉅額交易
2021/12/3072121.4960121.50121.001296,0850.01%
2021/12/2933.1125.0176126.22124.50-4396,956-0.04%
2021/12/28103.1125.3092125.90125.0011.199,6860.01% 大買/
2021/12/2772122.9866123.24122.506102,1260.01%
2021/12/2431.1122.6623122.65122.508.1104,4740.01%
2021/12/2328.1124.2725.1125.06122.503104,8480.00%
2021/12/2225.1125.24124125.23124.00-98.9105,445-0.09% 大賣/
2021/12/21129124.7698.2125.19125.5030.8106,1540.03% 大買/
2021/12/20128121.7269123.59122.0059106,6010.06% 大買/
2021/12/1763.1123.61118.1124.08123.50-55107,404-0.05% 大賣/
2021/12/1622123.0928123.64122.00-6107,424-0.01%
2021/12/1549121.2862.9121.28122.50-13.9107,772-0.01%
2021/12/14298.3122.26238.1124.91120.0060.2108,5980.06% 大買/大賣/
2021/12/13153127.79128.1127.92127.5025107,6380.02% 大買/大賣/
2021/12/10112.2124.8288.1125.11124.0024.1107,9040.02% 大買/
2021/12/0971.1128.2331127.45128.5040.1108,2860.04%
2021/12/0880.2128.61158.2128.85127.00-78108,570-0.07% 大賣/
2021/12/07128.1127.43125.7126.75126.502.4108,3260.00% 大買/大賣/
2021/12/06158.2126.31107.1125.57125.5051.1107,3480.05% 大買/大賣/
2021/12/03175.1124.66173.2124.18121.001.9107,4250.00% 大買/大賣/
2021/12/02534121.49640.1119.97122.00-106.1108,920-0.10% 大買/大賣/鉅額交易
2021/12/0187115.3255115.80115.0032108,1460.03%
2021/11/30112.1113.87151.1114.33115.50-39109,446-0.04% 大買/大賣/
2021/11/2966110.61165110.06110.00-99110,108-0.09% 大賣/
2021/11/26181.1110.23184112.41108.50-2.9111,2510.00% 大買/大賣/
2021/11/25140.1114.8978.1114.23114.5062111,4680.06% 大買/
2021/11/2443.1111.3727111.02111.0016.1111,2350.01%
2021/11/23102111.61137.1111.56111.00-35.1112,812-0.03% 大買/大賣/
2021/11/22133.1110.65229110.84110.50-95.9114,198-0.08% 大買/大賣/
2021/11/1956.3109.4281109.77107.50-24.7114,975-0.02%
2021/11/18102109.8340.5109.70109.5061.5117,6770.05% 大買/
2021/11/17181.4108.83104108.78107.5077.4121,2700.06% 大買/大賣/
2021/11/16101108.3052.2108.01110.0048.8123,1030.04% 大買/
2021/11/15165107.4611107.86105.00154127,4190.12% 大買/鉅額交易
2021/11/12357.3107.4496107.85106.50261.3131,7160.20% 大買/鉅額交易
2021/11/11161.1111.86438.1113.48106.00-277132,977-0.21% 大買/大賣/鉅額交易
2021/11/10278.1117.07259116.03115.0019.1135,0030.01% 大買/大賣/
2021/11/09114.1117.5080116.80116.0034.1140,2090.02% 大買/
2021/11/08358111.09365.4113.23118.00-7.4142,061-0.01% 大買/大賣/
2021/11/05113106.31118106.71107.50-5139,3370.00% 大買/大賣/
2021/11/0468110.3395109.34106.00-27138,354-0.02%
2021/11/03154.1106.41189.2106.91108.50-35.1136,510-0.03% 大買/大賣/
2021/11/02116100.98106.5101.46101.509.6134,1280.01% 大買/大賣/
2021/11/01149.199.1038.198.7798.00110.9132,5450.08% 大買/鉅額交易
2021/10/2964.195.42156.693.8496.50-92.5131,175-0.07% 大賣/
2021/10/289691.80132.291.1990.60-36.1129,241-0.03% 大賣/
2021/10/272589.0710789.4389.30-82128,450-0.06% 大賣/
2021/10/269090.596690.3990.4024128,5390.02%
2021/10/255589.3953.289.0689.501.8128,1900.00%
2021/10/22124.386.2919585.9985.10-70.7134,285-0.05% 大買/大賣/
2021/10/212189.7039.390.0889.30-18.3138,034-0.01%
2021/10/2012189.7145.490.1088.3075.6141,4190.05% 大買/
2021/10/197089.6233.789.2788.0036.3147,5720.02%
2021/10/18715.284.43768.185.5289.00-52.9153,817-0.03% 大買/大賣/
2021/10/1571.392.576892.9392.303.3158,9150.00%
2021/10/1414792.03123.191.8492.4023.9165,4620.01% 大買/大賣/
2021/10/13136.290.588791.0488.5049.2169,7920.03% 大買/
2021/10/1298.189.986290.2787.4036.1178,2740.02%
2021/10/08138.597.2774.196.6496.8064.4182,9540.04% 大買/
2021/10/07617.199.1865999.7798.50-41.9193,894-0.02% 大買/大賣/
2021/10/06133.194.8314494.9792.50-10.9200,591-0.01% 大買/大賣/
2021/10/05133.196.6412395.8898.2010.1207,1840.00% 大買/大賣/
2021/10/04104.2100.0896100.1597.208.2213,4300.00% 大買/
2021/10/01180.1112.81153110.60108.0027.1221,2060.01% 大買/大賣/
2021/09/3059118.9035.5117.94119.5023.5228,6370.01%
2021/09/2925.1116.94191.5117.36116.50-166.4234,860-0.07% 大賣/鉅額交易
2021/09/28147.1120.3754119.71119.0093.1235,1280.04% 大買/
2021/09/2784126.8698128.95124.50-14235,404-0.01%
2021/09/2479126.5349.1126.13126.5029.9235,9060.01%
2021/09/235121.9086121.96121.50-81235,844-0.03%
2021/09/22100119.9368119.62119.5032236,6840.01%
2021/09/17202122.20141.2122.61123.0060.8237,0680.03% 大買/大賣/
2021/09/1647119.84180120.81118.00-133236,470-0.06% 大賣/鉅額交易
2021/09/15253119.2981117.63121.50172236,8380.07% 大買/鉅額交易
2021/09/1450.6121.36120.1124.69117.50-69.5237,316-0.03% 大賣/
2021/09/13155126.9384126.52124.5071237,4880.03% 大買/
2021/09/10120123.9186.3124.61125.5033.7246,8730.01% 大買/
2021/09/0935120.37116120.54121.50-81257,351-0.03% 大賣/
2021/09/08203121.10180.2120.43122.0022.8263,3810.01% 大買/大賣/
2021/09/07280120.74210119.90120.5070272,4420.03% 大買/大賣/
2021/09/0699.1116.51311117.73113.00-211.9276,298-0.08% 大賣/鉅額交易
2021/09/03377.5123.46239121.53120.50138.5281,0590.05% 大買/大賣/鉅額交易
2021/09/0292.1124.8683.2125.56126.008.9284,2160.00%
2021/09/0183.4127.72256.4127.60125.00-173287,620-0.06% 大賣/鉅額交易
2021/08/31105134.3040132.95133.5065289,4360.02% 大買/
2021/08/30190137.86257138.84136.00-67296,177-0.02% 大買/大賣/
2021/08/27160137.94215.5137.11137.00-55.5301,757-0.02% 大買/大賣/
2021/08/26296.6137.55326.2137.58140.00-29.6307,355-0.01% 大買/大賣/
2021/08/25216.2136.62118137.34138.5098.2313,1620.03% 大買/大賣/
2021/08/24179.3138.01243.9141.13134.50-64.5317,742-0.02% 大買/大賣/
2021/08/23328.3140.21292.8139.61139.5035.5322,1190.01% 大買/大賣/
2021/08/20510128.18396.2128.46130.50113.9325,6440.03% 大買/大賣/鉅額交易
2021/08/19850.5131.00714.8130.28126.50135.7335,1330.04% 大買/大賣/鉅額交易
2021/08/18463128.70562.4130.30136.50-99.4341,307-0.03% 大買/大賣/
2021/08/17169127.27121126.45124.5048345,7470.01% 大買/大賣/
2021/08/16360.7131.04402132.53126.00-41.4353,207-0.01% 大買/大賣/
2021/08/13932.6135.88891134.95133.0041.6356,9260.01% 大買/大賣/
2021/08/12494.4128.31519127.49133.50-24.6361,288-0.01% 大買/大賣/
2021/08/119119.5600.00125.009362,2980.00%
2021/08/105128.403128.00130.002366,3500.00%
2021/08/0900.0010.1133.70132.50-10.1375,3550.00%
2021/08/0600.005133.80131.00-5385,8190.00%
2021/08/051126.002126.25125.50-1394,9450.00%
2021/08/0300.005.1125.43126.00-5.1409,2860.00%
2021/08/0210110.151124.00120.009416,1500.00%
2021/07/306124.7542.2134.53117.00-36.2423,521-0.01%
2021/07/295124.0060.4123.35129.50-55.4430,617-0.01%
2021/07/282,665.1117.622,611.1118.01118.0054438,2420.01% 大買/大賣/
2021/07/27296.7125.45247.4125.11122.5049.3443,4520.01% 大買/大賣/
2021/07/26942.5140.07809.6140.31136.00132.9443,1880.03% 大買/大賣/鉅額交易
2021/07/232,192.6144.352,280143.56145.50-87.4444,634-0.02% 大買/大賣/
2021/07/22645.2142.00562143.13140.5083.2444,2720.02% 大買/大賣/
2021/07/211,772.2162.951,685162.44153.5087.2443,3470.02% 大買/大賣/
2021/07/201,455.6174.461,681174.68170.50-225.4438,485-0.05% 大買/大賣/鉅額交易
2021/07/192,025.1190.951,804.3191.24188.00220.8437,4980.05% 大買/大賣/鉅額交易
2021/07/161,967.5188.021,946.6188.36188.0020.9431,8900.00% 大買/大賣/
2021/07/151,939172.012,117.6171.88179.00-178.6421,928-0.04% 大買/大賣/鉅額交易
2021/07/142,767.6170.542,350171.72163.00417.6415,5790.10% 大買/大賣/鉅額交易
2021/07/131,725.4186.191,691186.70176.0034.4404,0740.01% 大買/大賣/
2021/07/121,079.9200.191,067202.42195.5012.9395,9260.00% 大買/大賣/
2021/07/092,451.5206.632,445.4205.83195.506.1387,8450.00% 大買/大賣/
2021/07/081,071.3211.09712.6211.33216.50358.7379,2480.09% 大買/大賣/鉅額交易
2021/07/07765.4219.10886.6219.21210.00-121.2368,918-0.03% 大買/大賣/鉅額交易
2021/07/06479.2215.13558.6212.35216.50-79.5359,596-0.02% 大買/大賣/
2021/07/0594.3190.49252.1188.67197.00-157.8353,712-0.04% 大賣/鉅額交易
2021/07/0240.7191.5155.2191.06191.00-14.5356,8440.00%
2021/07/0178.6193.63185.1191.23196.00-106.5356,879-0.03% 大賣/鉅額交易
2021/06/30148.1175.3469.4174.59182.5078.7356,5190.02% 大買/
2021/06/29133.2167.15155168.35166.00-21.8356,354-0.01% 大買/大賣/
2021/06/28148161.89114159.94166.0034356,0360.01% 大買/大賣/
2021/06/25100.1151.8365.1151.56151.0035355,3080.01%
2021/06/24107.1143.8152.1141.16149.0055355,0620.02% 大買/
2021/06/23131.3142.28514.1140.49139.50-382.8354,532-0.11% 大買/大賣/鉅額交易
2021/06/22106.3157.9457.3158.08154.5049353,0740.01% 大買/
2021/06/21513.3159.11729.1156.90158.50-215.8352,224-0.06% 大買/大賣/鉅額交易
2021/06/181,168.6148.211,058.2147.13149.50110.4343,2650.03% 大買/大賣/鉅額交易
2021/06/17512.5133.75317135.10140.50195.5335,1230.06% 大買/大賣/鉅額交易
2021/06/16909.2134.88773133.37130.00136.2333,8030.04% 大買/大賣/鉅額交易
2021/06/15614.2124.79597.1122.98127.5017.2325,6960.01% 大買/大賣/
2021/06/11545.7115.77537.6114.53116.008.1322,1580.00% 大買/大賣/
2021/06/09513115.10701.2115.55113.00-188.2317,997-0.06% 大買/大賣/鉅額交易
2021/06/08499111.93353111.82114.50146317,3670.05% 大買/大賣/鉅額交易
2021/06/07646.5109.95801113.31107.00-154.5316,138-0.05% 大買/大賣/鉅額交易
2021/06/04644.1116.52564115.87115.5080.1310,4730.03% 大買/大賣/
2021/06/03547115.16568.2114.48112.50-21.2305,815-0.01% 大買/大賣/
2021/06/02309114.25804.1114.06111.00-495.1300,491-0.16% 大買/大賣/鉅額交易
2021/06/01784.1109.72201107.37112.50583.1294,1110.20% 大買/大賣/鉅額交易
2021/05/31419108.88430.1108.14102.50-11.1289,0130.00% 大買/大賣/
2021/05/28653.6105.57696.2106.23108.00-42.6284,171-0.01% 大買/大賣/
2021/05/27697.5102.431,309.5101.56103.00-612282,340-0.22% 大買/大賣/鉅額交易
2021/05/261,061.596.43396.695.5198.80664.9273,1760.24% 大買/大賣/鉅額交易
2021/05/2546389.31561.192.3491.00-98264,602-0.04% 大買/大賣/
2021/05/2439695.19638.693.4993.10-242.6258,762-0.09% 大買/大賣/鉅額交易
2021/05/2164589.86390.289.1891.80254.9254,7320.10% 大買/大賣/鉅額交易
2021/05/20566.184.00776.383.3683.50-210.2249,501-0.08% 大買/大賣/鉅額交易
2021/05/1962078.86603.278.6880.5016.9240,6790.01% 大買/大賣/
2021/05/1822070.70648.171.3473.20-428.1240,357-0.18% 大買/大賣/鉅額交易
2021/05/17899.468.6058271.1666.60317.4239,3980.13% 大買/大賣/鉅額交易
2021/05/14887.375.2281475.5274.0073.3231,8340.03% 大買/大賣/
2021/05/13673.280.6642781.0379.20246.2223,6170.11% 大買/大賣/鉅額交易
2021/05/12236.189.6212492.1387.90112.1219,8370.05% 大買/大賣/鉅額交易
2021/05/1153499.81454.2100.6197.6079.7217,3330.04% 大買/大賣/
2021/05/1041997.67668.796.29100.50-249.7211,021-0.12% 大買/大賣/鉅額交易
2021/05/07563.188.04551.887.9491.5011.2205,6690.01% 大買/大賣/
2021/05/06428.186.37554.486.9884.30-126.3199,980-0.06% 大買/大賣/鉅額交易
2021/05/0568183.8259683.5787.0085194,1880.04% 大買/大賣/
2021/05/04845.286.4276086.3480.0085.2188,1430.05% 大買/大賣/
2021/05/0347786.58431.186.9287.7045.9178,1640.03% 大買/大賣/
2021/04/2941676.13402.178.2079.8013.9176,2000.01% 大買/大賣/
2021/04/28132.175.2718774.2875.00-54.9175,065-0.03% 大買/大賣/
2021/04/2729671.5046070.8172.00-164173,347-0.09% 大買/大賣/鉅額交易
2021/04/2632366.02168.266.0766.40154.8173,1320.09% 大買/大賣/鉅額交易
2021/04/23200.259.03342.160.9060.40-141.9171,013-0.08% 大買/大賣/鉅額交易
2021/04/227260.382458.8159.6048164,4960.03%
2021/04/2100.006561.8762.70-65164,016-0.04%
2021/04/20655.45655.2057.000164,1030.00%
2021/04/192254.456855.4355.00-46164,405-0.03%
2021/04/1600.006247.3850.60-62164,100-0.04%
2021/04/15147.2512.247.0846.70-11.2164,510-0.01%
2021/04/14444.6360.542.8345.50-56.5164,583-0.03%
2021/04/13544.801446.2644.80-9164,633-0.01%
2021/04/1200.001845.7446.10-18164,629-0.01%
2021/04/091341.9312442.6742.75-111165,508-0.07% 大賣/鉅額交易
2021/04/0811646.5111446.5446.202166,0410.00% 大買/大賣/
2021/04/0711845.5063.444.6346.3554.6163,3150.03% 大買/
2021/04/067342.295941.6144.1514167,0640.01%
2021/04/0140.139.262739.6640.1513.1166,9290.01%
2021/03/313637.376137.2337.70-25168,610-0.01%
2021/03/306434.9400.0035.4064170,8520.04%
2021/03/293235.2648.535.4235.25-16.5173,799-0.01%
2021/03/261333.1588.833.4434.00-75.8177,613-0.04%
2021/03/2572.532.97732.5432.5065.5180,5260.04%
2021/03/2465.533.476333.1033.802.5183,1900.00%
2021/03/2399.734.342933.0733.5070.7183,6050.04%
2021/03/227335.41199.535.7435.85-126.5183,839-0.07% 大賣/鉅額交易
2021/03/1925032.55267.232.3532.60-17.2183,461-0.01% 大買/大賣/
2021/03/1820931.70211.931.7231.90-2.9179,5190.00% 大買/大賣/
2021/03/1721931.07139.131.2731.3079.9178,1010.04% 大買/大賣/
2021/03/1614030.3121430.6230.05-74175,723-0.04% 大買/大賣/
2021/03/1526030.5522830.3831.3032173,9290.02% 大買/大賣/
2021/03/1214429.29250.629.1929.15-106.6171,598-0.06% 大買/大賣/鉅額交易
2021/03/117628.9513328.6728.10-57167,339-0.03% 大賣/
2021/03/1016928.0322728.1128.00-58164,597-0.04% 大買/大賣/
2021/03/0914627.1415927.4127.60-13162,088-0.01% 大買/大賣/
2021/03/0812026.878226.9026.8038160,7560.02% 大買/
2021/03/0568226.6364126.1426.0541159,3370.03% 大買/大賣/
2021/03/045326.987126.9426.60-18158,383-0.01%
2021/03/0328727.0326127.1927.6026157,4180.02% 大買/大賣/
2021/03/0221428.9727629.4027.10-62155,628-0.04% 大買/大賣/
2021/02/2623928.64122.128.2829.00116.9151,0020.08% 大買/大賣/鉅額交易
2021/02/2524928.5420228.4928.5047148,5920.03% 大買/大賣/
2021/02/2420428.8529928.8927.90-95146,173-0.06% 大買/大賣/
2021/02/23246.529.0117628.7528.2570.5142,7440.05% 大買/大賣/
2021/02/2213328.0611428.1328.1519136,9240.01% 大買/大賣/
2021/02/1943125.3029325.3525.60138134,8000.10% 大買/大賣/鉅額交易
2021/02/18389.525.11256.125.1725.55133.4132,5330.10% 大買/大賣/鉅額交易
2021/02/1720022.5930322.3823.65-103127,312-0.08% 大買/大賣/鉅額交易
2021/02/0529121.8132621.8321.50-35124,684-0.03% 大買/大賣/
2021/02/0434721.6637721.8121.95-30124,262-0.02% 大買/大賣/
2021/02/03359.121.5028121.6121.6078.1123,5870.06% 大買/大賣/
2021/02/0229319.8725419.9220.9539119,7740.03% 大買/大賣/
2021/02/0125419.4824119.5719.0513118,1450.01% 大買/大賣/
2021/01/296519.9226319.9419.75-198116,569-0.17% 大賣/鉅額交易
2021/01/2815421.009320.9620.7061115,4880.05% 大買/
2021/01/2722420.9011920.8820.80105114,2600.09% 大買/大賣/鉅額交易
2021/01/2623.322.1098621.6421.60-962.7112,583-0.86% 大賣/鉅額交易
2021/01/2513323.296623.3523.0067110,6420.06% 大買/
2021/01/221,14821.7715422.0322.60994108,1880.92% 大買/大賣/鉅額交易
2021/01/2116321.5941721.2820.85-254105,576-0.24% 大買/大賣/鉅額交易
2021/01/2010820.473420.6020.2074101,7340.07% 大買/
2021/01/1937224.4622822.2121.8514497,7640.15% 大買/大賣/鉅額交易
2021/01/1800.001022.7923.80-1093,141-0.01%
2021/01/15623.3500.0023.35692,6750.01%
2021/01/1400.00125.2525.90-192,3220.00%
2021/01/1300.001124.9524.00-1191,662-0.01%
2021/01/12525.70325.7025.70290,9250.00%
2021/01/1100.001028.3728.55-1090,036-0.01%
2021/01/08226.431126.2727.30-989,573-0.01%
2021/01/07727.09125.9525.95688,5450.01%
2021/01/0600.004130.3128.80-4187,849-0.05%
2021/01/0500.001431.1832.00-1487,095-0.02%
2021/01/046431.466631.2532.15-286,4040.00%
2020/12/315328.308628.5529.25-3384,864-0.04%
2020/12/305927.132927.4127.503083,4130.04%
2020/12/2910227.2722327.0727.90-12181,779-0.15% 大買/大賣/鉅額交易
2020/12/28724.654925.3825.40-4276,844-0.05%
2020/12/252522.9216723.0823.10-14275,571-0.19% 大賣/鉅額交易
2020/12/2410120.2525720.1221.00-15672,724-0.21% 大買/大賣/鉅額交易
2020/12/23288.119.2158.619.6120.40229.569,2850.33% 大買/鉅額交易
2020/12/227619.1577.719.0018.55-1.765,9000.00%
2020/12/211717.82184.618.1618.95-167.661,267-0.27% 大賣/鉅額交易
2020/12/1817416.9822117.0217.25-4757,813-0.08% 大買/大賣/
2020/12/175115.969215.8315.70-4154,615-0.08%
2020/12/1610615.763615.7215.857053,4290.13% 大買/
2020/12/157515.5128515.5815.55-21051,443-0.41% 大賣/鉅額交易
2020/12/1412414.407014.8115.055447,6800.11% 大買/
2020/12/113913.69214.0013.703745,9140.08%
2020/12/102414.493314.4914.35-944,395-0.02%
2020/12/094014.1727014.4214.40-23043,318-0.53% 大賣/鉅額交易
2020/12/0824213.82190.514.0114.0551.541,7900.12% 大買/大賣/
2020/12/078012.9000.0012.858039,8630.20%
2020/12/04512.757512.7112.85-7039,614-0.18%
2020/12/0300.001012.7012.75-1039,836-0.03%
2020/12/024.413.01312.9712.901.439,9830.00%
2020/12/011813.122712.9113.05-939,773-0.02%
2020/11/304013.444613.4413.25-639,186-0.02%
2020/11/272313.551713.4713.60638,7990.02%
2020/11/265513.7210313.7413.55-4839,024-0.12% 大賣/
2020/11/2524913.364813.4313.6020137,9400.53% 大買/鉅額交易
2020/11/248513.279113.2513.05-636,503-0.02%
2020/11/2315212.896112.9313.009136,0770.25% 大買/
2020/11/205512.661712.6312.803836,0610.11%
2020/11/195312.993112.7012.752235,8910.06%
2020/11/188413.061012.8913.007435,2850.21%
2020/11/171012.556512.5312.50-5534,088-0.16%
2020/11/166712.575512.5212.501233,5070.04%
2020/11/135912.491412.4612.504532,9870.14%
2020/11/123212.55612.4912.352632,1920.08%
2020/11/11412.61212.9513.55231,0690.01%
2020/11/102713.609514.0713.60-6829,680-0.23%
2020/11/097614.01140.813.1614.10-64.827,977-0.23% 大賣/
2020/11/0618212.82812.7412.9017426,4360.66% 大買/鉅額交易
2020/11/05212.304512.3212.25-4325,773-0.17%
2020/11/044612.083011.9912.501625,0820.06%
2020/11/032711.76211.7511.752524,0360.10%
2020/11/023011.571211.6511.601823,6240.08%
2020/10/30311.385211.6411.50-4923,097-0.21%
2020/10/293711.33711.1511.603022,2710.13%
2020/10/282011.711311.8311.45721,5990.03%
2020/10/271311.754511.7212.00-3220,898-0.15%
2020/10/264112.086912.0512.10-2819,703-0.14%
2020/10/2200.00610.4510.45-617,349-0.03%
2020/10/2000.001010.6010.60-1017,162-0.06%
2020/10/1900.00510.6010.45-516,970-0.03%
2020/10/1600.001010.6010.40-1016,824-0.06%
2020/10/1500.002510.4310.40-2516,513-0.15%
2020/10/13510.152010.2410.25-1516,135-0.09%
2020/10/0829.9900.0010.05215,7450.01%
2020/10/0669.99510.1510.15115,4190.01%
2020/10/051810.0099.9710.15915,2480.06%
2020/09/3000.0029.729.70-214,969-0.01%
2020/09/2979.7169.739.61114,9020.01%
2020/09/2579.66439.419.75-3614,620-0.25%
2020/09/24139.29139.139.01014,3030.00%
2020/09/231489.5800.009.4414814,1231.05% 大買/鉅額交易
2020/09/221410.001210.009.97213,8680.01%
2020/09/212.29.870.89.829.881.413,6490.01%
2020/09/17109.9200.009.911013,4290.07%
2020/09/1689.8349.979.81413,2830.03%
2020/09/152010.131410.1510.20612,9870.05%
2020/09/1400.00810.0510.10-812,854-0.06%
2020/09/112410.55410.8510.202012,4600.16%
2020/09/103711.001011.1010.952711,7890.23%
2020/09/09211.30110.8011.30111,4700.01%
2020/09/081311.286811.3811.25-5511,174-0.49%
2020/09/072612.135211.7211.95-2610,524-0.25%
2020/09/042611.2600.0011.50269,8500.26%
2020/09/03610.925510.9311.05-499,363-0.52%
2020/09/023510.73810.5911.00278,9000.30%
2020/09/011110.513010.4610.60-198,377-0.23%
2020/08/31209.74639.9310.10-437,563-0.57%
2020/08/2800.00159.259.21-157,152-0.21%
2020/08/27429.62109.669.36326,9420.46%
2020/08/26579.3541.39.259.6115.76,3740.25%
2020/08/25238.6298.568.74145,4350.26%
2020/08/2417.8400.007.9515,0580.02%
2020/08/2100.0018.007.84-14,964-0.02%
2020/08/2058.0717.887.6744,7960.08%
2020/08/1900.00578.288.24-574,517-1.26%
2020/08/1878.4568.388.4314,3530.02%
2020/08/1768.66208.508.62-144,208-0.33%
2020/08/14178.62138.148.5943,9690.10%
2020/08/13127.6300.007.89123,4910.34%
2020/08/12107.39107.427.6903,2700.00%
2020/08/11237.61157.587.8182,9090.28%
2020/08/10157.0000.007.10152,4370.62%
2020/08/0616.3500.006.3812,1670.05%
2020/08/0336.3700.006.2932,1650.14%
2020/07/2900.00106.286.24-102,228-0.45%
2020/07/28106.0600.006.06102,2870.44%
2020/07/2156.3600.006.3452,9040.17%
2020/07/20156.2800.006.28152,9120.51%
2020/07/1000.00106.416.40-103,122-0.32%
2020/07/09116.59106.686.5713,1140.03%
2020/07/0600.0056.556.56-53,153-0.16%
2020/06/22106.5900.006.59103,1670.32%
2020/06/1800.0036.506.49-33,187-0.09%
2020/06/1100.0016.806.54-13,348-0.03%
2020/06/0900.0056.796.89-53,411-0.15%
2020/05/2800.000.16.506.53-0.13,2870.00%
2020/05/270.96.5700.006.590.93,2830.03%
2020/05/2500.000.26.506.53-0.23,299-0.01%
2020/05/2216.7536.736.68-23,282-0.06%
2020/05/2186.6800.006.8383,2360.25%
2020/05/1900.0026.466.45-23,125-0.06%
2020/05/0716.3200.006.3813,1070.03%
2020/05/0600.0026.356.36-23,106-0.06%
2020/04/2916.39126.406.79-112,847-0.39%
2020/04/28126.2026.206.25102,6040.38%
2020/04/270.25.6500.005.690.22,5070.01%
2020/04/2415.4000.005.4312,4590.04%
2020/04/2325.4000.005.3922,4510.08%
2020/04/2100.0025.405.40-22,429-0.08%
2020/04/2075.4400.005.4572,3670.30%
2020/04/1515.5800.005.4712,2790.04%
2020/03/2600.0015.215.25-11,915-0.05%
2020/03/2314.8000.004.8911,8670.05%
2020/03/1715.0200.004.9511,6730.06%
2020/02/2600.00506.896.85-501,428-3.50%
2020/02/2500.0026.896.91-21,418-0.14%
2020/02/1900.00127.167.21-121,463-0.82%
2020/02/18526.9500.006.99521,4423.61%
2020/02/1226.5200.006.5321,4180.14%
2020/02/0516.5200.006.5211,3680.07%
2020/02/0426.4800.006.4921,3590.15%
2020/01/2037.2300.007.1831,2280.24%
2020/01/0800.0027.237.20-21,231-0.16%
2019/12/3137.2200.007.2131,2740.24%
2019/11/2900.0047.177.29-41,256-0.32%
2019/11/2816.90167.047.09-151,212-1.24%
2019/11/2747.0800.007.1041,2060.33%
2019/11/2000.0046.997.03-41,195-0.33%
2019/11/1800.0027.067.07-21,194-0.17%
2019/11/12127.51137.507.48-11,160-0.09%
2019/11/06157.59127.597.5731,2310.24%
2019/11/05107.5700.007.58101,2370.81%
2019/10/1700.0027.677.63-21,805-0.11%
2019/10/0800.0057.657.55-52,078-0.24%
2019/10/0267.8067.797.7702,1580.00%
2019/09/1167.9927.987.9642,3890.17%
2019/09/0928.0000.008.0122,4100.08%
2019/09/0328.0300.008.0422,4360.08%
2019/08/2847.8900.007.8942,4340.16%
2019/08/2600.000.67.887.88-0.62,448-0.02%
2019/08/2200.0067.987.99-62,451-0.24%
2019/08/1400.00128.118.05-122,376-0.50%
2019/08/1300.0018.218.17-12,333-0.04%
2019/08/0600.0018.158.37-12,422-0.04%
2019/08/0238.5600.008.4832,4060.12%
2019/07/2618.9200.008.9412,3750.04%
2019/07/2518.7800.008.9812,3570.04%
2019/07/2359.0200.008.9852,2860.22%
2019/07/22109.1600.009.16102,2070.45%
2019/07/1979.0800.009.0972,0700.34%
2019/07/1859.0700.009.0151,9400.26%
2019/07/1700.00108.989.00-101,826-0.55%
2019/07/1228.7000.008.7021,7050.12%
2019/07/1028.4100.008.4521,6720.12%
2019/07/0828.4400.008.4521,7140.12%
2019/07/0568.6400.008.5161,7060.35%
2019/07/0400.00108.488.54-101,629-0.61%
2019/06/2018.2900.008.2511,5950.06%
2019/06/1800.00218.118.11-211,583-1.33%
2019/06/1718.1000.008.0811,5860.06%
2019/05/1748.0100.007.9641,8750.21%
2019/05/1348.4000.008.4041,7490.23%
2019/05/08158.630.18.618.6414.91,7580.85%
2019/05/07218.7300.008.70211,7591.19%
2019/05/0658.7600.008.7451,7410.29%
2019/05/0218.9100.008.8711,7220.06%
2019/04/2259.0300.008.9351,7320.29%
2019/04/19108.9000.008.89101,7000.59%
2019/04/17148.8400.008.90141,6830.83%
2019/04/1600.0098.848.82-91,650-0.55%
2019/04/15148.8218.898.83131,6380.79%
2019/03/2900.000.68.608.65-0.61,651-0.03%
2019/03/2618.6668.668.63-51,731-0.29%
2019/03/2518.7000.008.6611,7990.06%
2019/03/1500.000.18.808.80-0.11,996-0.01%
2019/03/1100.00158.938.97-152,084-0.72%
2019/03/0419.2200.009.2412,3980.04%
2019/02/2600.000.19.139.19-0.12,388-0.01%
2019/02/2529.111009.109.12-982,357-4.16%
2019/02/221009.0100.008.951002,3194.31%
2019/02/1900.0028.888.86-22,267-0.09%
2019/02/12138.8218.808.86122,3330.51%
2019/02/1128.7500.008.8122,3830.08%
2019/01/2900.00158.918.98-152,404-0.62%
2019/01/2859.0200.008.9952,4220.21%
2019/01/25118.9528.958.9692,4460.37%
2019/01/18208.8218.828.81192,6060.73%
2019/01/1600.00138.758.75-132,673-0.49%
2019/01/14208.7400.008.68202,7960.72%
2019/01/11338.9000.008.87332,9131.13%
2018/12/2200.0019.058.99-13,154-0.03%
2018/12/2000.00259.179.12-253,201-0.78%
2018/12/1800.00109.229.21-103,158-0.32%
2018/12/17119.3900.009.41113,0830.36%
2018/12/1200.0028.928.93-22,917-0.07%
2018/12/06158.8258.858.82102,8450.35%
2018/12/0459.00109.089.06-52,838-0.18%
2018/12/0300.00109.069.00-102,786-0.36%
2018/11/30158.99108.959.0452,6860.19%
2018/11/2900.00158.958.94-152,650-0.57%
2018/11/28209.1100.009.19202,5970.77%
2018/11/2700.00108.709.00-102,525-0.40%
2018/11/21108.5800.008.56102,3970.42%
2018/11/1928.4000.008.4522,3780.08%
2018/11/0200.00158.458.45-152,611-0.57%
2018/11/0100.00158.478.55-152,600-0.58%
2018/10/2900.0018.048.09-12,535-0.04%
2018/10/2518.3900.008.3812,5240.04%
2018/10/2200.0018.838.90-12,451-0.04%
2018/10/19108.3300.008.72102,3640.42%
2018/10/18208.3300.008.37202,2520.89%
2018/10/1100.0027.807.58-22,146-0.09%
2018/10/0828.4100.008.4122,0710.10%
2018/09/1000.00408.498.45-402,504-1.60%
2018/09/0700.00218.558.60-212,537-0.83%
2018/09/0618.5800.008.5612,5770.04%
2018/09/0500.00108.658.64-102,678-0.37%
2018/08/2800.00208.848.88-203,159-0.63%
2018/08/2118.6800.008.6913,5080.03%
2018/08/20108.57108.548.5703,6300.00%
2018/08/1600.0068.438.41-63,620-0.17%
2018/08/14208.5700.008.63203,6760.54%
2018/08/1300.00108.738.62-103,732-0.27%
2018/08/0800.00109.319.31-103,858-0.26%
2018/08/06109.3500.009.27104,1530.24%
2018/07/1900.00109.089.09-104,508-0.22%
2018/07/1839.0500.009.0534,5220.07%
2018/07/1700.00139.009.01-134,532-0.29%
2018/07/1118.9800.008.9714,5540.02%
2018/06/29108.9800.009.00104,5920.22%
2018/06/27309.0829.068.98284,5600.61%
2018/06/2619.1419.169.2204,4710.00%
2018/06/2129.6200.009.5524,3890.05%
2018/06/2000.0029.769.69-24,411-0.05%
2018/06/1929.772.29.749.78-0.24,4070.00%
2018/06/1549.8600.009.7644,4070.09%
2018/06/1369.90229.909.79-164,379-0.37%
2018/06/1229.764.89.819.88-2.84,309-0.07%
2018/06/0719.5100.009.6614,1380.02%
2018/06/0400.00509.419.42-504,124-1.21%
2018/05/3100.0019.469.49-14,053-0.02%
2018/05/30119.4400.009.42114,0560.27%
2018/05/28189.6359.669.75134,3990.30%
2018/05/24219.4200.009.37214,5400.46%
2018/05/2319.4200.009.4114,5770.02%
2018/05/2179.2000.009.1974,5670.15%
2018/05/18409.2000.009.17404,5780.87%
2018/05/1500.0059.629.62-54,955-0.10%
2018/05/14209.60109.589.61105,1610.19%
2018/05/1000.001010.4010.35-104,924-0.20%
2018/05/095010.4500.0010.35504,9471.01%
2018/05/0800.001010.4010.40-104,930-0.20%
2018/05/073510.59710.6510.40284,9480.57%
2018/04/271010.0500.0010.05104,9920.20%
2018/04/16610.5500.0010.5565,4570.11%
2018/04/1300.00510.5510.60-55,521-0.09%
2018/04/1200.00210.3510.35-25,621-0.04%
2018/04/03510.452010.4010.40-157,280-0.21%
2018/03/2800.00010.4010.4007,5940.00%
2018/03/2600.00510.4010.35-57,685-0.07%
2018/03/191011.1000.0010.95107,6980.13%
2018/03/160.510.8000.0010.800.57,6770.01%
2018/03/15510.9500.0010.8557,6820.07%
2018/03/07210.7500.0010.6028,1670.02%
2018/03/06110.6500.0010.7018,3620.01%
2018/03/0500.001011.1010.90-108,755-0.11%
2018/03/02511.1000.0011.0558,7470.06%
2018/03/0100.00211.1511.30-28,897-0.02%
2018/02/271110.55110.4010.40108,6170.12%
2018/02/23210.1500.0010.1528,4410.02%
2018/02/0600.00211.1510.60-27,923-0.03%
2018/02/0100.00211.8011.65-27,973-0.03%
2018/01/2900.001011.7011.70-108,041-0.12%
2018/01/25211.7500.0011.7028,2450.02%
2018/01/23211.7500.0011.6028,1320.02%
2018/01/22211.8000.0011.7528,3330.02%
2018/01/19611.8500.0011.8068,2950.07%
2018/01/1200.00112.0012.00-18,499-0.01%
2018/01/11112.2500.0011.9018,5090.01%
2018/01/10512.0500.0012.0058,5120.06%
2018/01/09212.3000.0012.2028,4680.02%
2018/01/0800.001812.3012.35-188,440-0.21%
2018/01/052212.40812.3812.30148,3330.17%
2018/01/04912.151012.1712.15-18,213-0.01%
2018/01/03212.4500.0012.1528,1620.02%
2018/01/024812.364212.4312.4068,0470.07%
台驊第3季每股純益2.29元UDN聯合新聞網－26天前
國內最大的海運物流業者台驊控股集團昨（7）日公布前三季獲利概況，今年少了陽明大額股利挹注，所以今年第3季及前三季的獲利比......詳全文
台驊財報／前三季EPS 達7.02元 全年獲利無法突破去年UDN聯合新聞網－26天前
台驊（2636）控股集團2024年前三季獲利因為去年同期有陽明的高額股利挹注，所以今年全年獲利無法突破去年，受惠於全球海......詳全文
金融守護論壇11月19日登場 林志潔：重視失智者金融扶持UDN聯合新聞網－2024/10/29
台灣在2025年將邁入超高齡社會，陽明交大教授林志潔表示，關於失智者金融權益保障，美、英、日都有類似政策，考量到未來失智......詳全文
陽明 相關文章