台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)
  • 股價
    37.75
  • 漲跌
    ▼0.45
  • 漲幅
    -1.18%
  • 成交量
    91
  • 產業
    上櫃 觀光餐旅類股▼0.01%
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
易飛網 (2734)籌碼相關-康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00138.2038.45-1165-0.60%
2024/03/1400.00238.0338.05-2174-1.14%
2024/03/1300.00138.3838.15-1177-0.56%
2024/03/12539.81239.5039.5531761.70%
2024/03/11237.9800.0038.8021721.16%
2024/03/0500.00138.1038.20-1173-0.58%
2023/12/27244.50344.6244.60-1494-0.20%
2023/12/18142.75243.8042.75-1494-0.20%
2023/12/1500.00244.4544.05-2491-0.41%
2023/12/14244.35244.3344.4504910.00%
2023/12/12145.9000.0045.0014990.20%
2023/12/11145.4000.0045.7015160.19%
2023/11/23147.8000.0049.6015090.20%
2023/11/22549.59449.3549.3515120.20%
2023/11/21448.5000.0048.5545180.77%
2023/11/2000.00251.8048.80-2511-0.39%
2023/11/17252.3000.0052.6024720.42%
2023/11/0700.00144.4542.80-1379-0.26%
2023/11/06143.4500.0044.5013670.27%
2023/11/0200.00140.8541.00-1361-0.28%
2023/11/01140.7000.0041.0513610.28%
2023/10/3100.00140.5038.80-1356-0.28%
2023/10/13141.4000.0041.5015930.17%
2023/09/1400.00143.2044.35-11,121-0.09%
2023/09/13142.5500.0042.4511,1290.09%
2023/08/2800.00142.0040.50-11,632-0.06%
2023/08/25143.3000.0043.6011,6580.06%
2023/08/2400.00140.5039.65-11,654-0.06%
2023/08/22140.00140.9540.0001,6890.00%
2023/08/1100.00349.0849.20-32,123-0.14%
2023/08/10250.50950.0050.40-72,200-0.32%
2023/08/08952.87752.8352.5022,2250.09%
2023/08/0400.00151.3051.00-12,217-0.05%
2023/08/0200.00353.3751.50-32,215-0.14%
2023/08/011054.00853.6552.8022,2110.09%
2023/07/31054.00253.8052.50-22,206-0.09%
2023/07/281057.6911.158.5856.80-12,182-0.05%
2023/07/271253.27156.8056.70112,1440.51%
2023/07/2600.00752.0151.80-72,111-0.33%
2023/07/21157.00255.6554.80-12,058-0.05%
2023/07/20152.0000.0053.0012,0210.05%
2023/07/1800.00150.0047.65-11,988-0.05%
2023/07/1700.00150.5051.50-11,964-0.05%
2023/07/14153.80148.8552.6001,9540.00%
2023/07/13152.60152.5052.0001,9370.00%
2023/07/12258.93557.4855.60-31,928-0.15%
2023/07/11559.00358.5459.5021,9090.10%
2023/07/10155.00155.7054.3001,8830.00%
2023/07/06057.7900.0056.9001,8500.00%
2023/07/0500.00163.0061.00-11,822-0.05%
2023/07/04163.7000.0061.8011,7980.06%
2023/07/03067.9000.0067.2001,7630.00%
2023/06/30269.0000.0069.0021,7430.11%
2023/06/29174.1000.0071.0011,7210.06%
2023/06/28378.40277.0076.9011,6870.06%
2023/06/27372.97274.0075.6011,6010.06%
2023/06/26368.60768.0768.80-41,551-0.26%
2023/06/21668.10167.0068.1051,5310.33%
2023/06/20167.20067.9067.3011,5210.07%
2023/06/19268.0000.0067.8021,5080.13%
2023/06/1400.00164.9064.20-11,473-0.07%
2023/06/13163.0000.0065.0011,4500.07%
2023/06/0900.00167.0063.20-11,393-0.07%
2023/06/08170.00268.1567.00-11,364-0.07%
2023/06/07164.3000.0064.3011,2640.08%
2023/06/06158.00157.5058.5001,2270.00%
2023/06/0500.00153.6053.20-11,188-0.08%
2023/06/02255.10254.5054.9001,1590.00%
2023/06/01948.90448.7451.3051,0710.47%
2023/05/31146.651145.6246.65-101,014-0.99%
2023/05/30543.9300.0042.4559780.51%
2023/05/2600.00145.9043.05-1985-0.10%
2023/05/25645.50145.0045.3559960.50%
2023/05/24545.69345.0246.2529800.20%
2023/05/23345.00142.5045.0029250.22%
2023/05/22144.3000.0044.2518760.11%
2023/05/1900.00140.9042.25-1858-0.12%
2023/05/18144.00142.5043.5008110.00%
2023/05/1700.00141.5542.35-1727-0.14%
2023/05/16237.651237.9238.50-10620-1.61%
2023/05/15135.151135.2235.00-10537-1.86%
2023/05/1100.00233.1032.60-2501-0.40%
2023/05/10233.7500.0033.8524960.40%
2023/04/26232.2000.0032.4025020.40%
2023/04/25232.6500.0032.4025010.40%
2023/04/20333.0700.0033.0034980.60%
2023/04/19333.8000.0033.8034940.61%
2023/04/18233.6000.0033.7024890.41%
2023/04/171134.7700.0034.50114842.27%
2023/04/12033.5000.0032.5504600.00%
2023/03/3100.00133.9533.50-1468-0.21%
2023/03/3000.00534.7833.95-5465-1.07%
2023/03/29634.0800.0035.5064561.32%
2023/02/2200.00631.0033.05-6311-1.93%
2023/02/20632.4700.0032.2062832.12%
2023/02/1500.00130.3530.50-1224-0.44%
2023/02/0700.00128.2528.25-1201-0.50%
2023/02/06127.8500.0028.3012010.50%
2022/12/2700.00129.9528.70-1210-0.48%
2022/12/26127.9500.0027.9512030.49%
2022/12/1900.00127.8527.85-1223-0.45%
2022/12/16129.25229.2529.05-1234-0.43%
2022/12/15229.3500.0029.3522370.84%
2022/11/0700.00225.0525.10-2301-0.66%
2022/09/23137.5000.0037.0014050.25%
2022/09/2200.000.139.7038.15-0.1395-0.02%
2022/09/1200.00235.5035.50-2415-0.48%
2022/08/30136.2000.0035.6515130.19%
2022/08/2600.00136.9536.95-1595-0.17%
2022/08/19234.60235.7035.7006930.00%
2022/07/26138.3000.0037.5017230.14%
2022/07/251.137.87137.5037.500.17270.01%
2022/07/21138.5000.0038.3017230.14%
2022/07/20139.1000.0039.5017150.14%
2022/07/11136.6000.0036.9016800.15%
2022/06/2900.00138.6038.60-1723-0.14%
2022/06/2700.00138.7539.40-1720-0.14%
2022/06/22139.15238.6537.90-1708-0.14%
2022/06/21138.2000.0039.2516940.14%
2022/06/09139.1000.0038.4516490.15%
2022/06/08137.00139.0040.0006320.00%
2022/06/0700.00239.4038.05-2605-0.33%
2022/06/06437.6500.0040.7045670.71%
2022/06/0200.00134.9037.05-1521-0.19%
2022/06/01134.0000.0033.7014920.20%
2022/05/0900.00631.8531.10-6821-0.73%
2022/04/15129.70129.2029.0507590.00%
2022/04/14632.1500.0031.5067460.80%
2022/04/1300.002.229.5029.50-2.2700-0.31%
2022/03/2900.00128.7028.50-1717-0.14%
2022/02/2500.00132.0031.45-1540-0.19%
2022/02/24132.3000.0032.8515010.20%
2022/02/1800.00428.5530.85-4344-1.16%
2022/02/17228.0500.0028.0522860.70%
2022/02/16125.50125.5025.5002530.00%
2022/02/15225.6500.0025.5022370.84%
2022/02/1100.00324.1024.00-3223-1.34%
2022/01/07122.3000.0021.7012410.41%
2022/01/05123.1000.0023.5012370.42%
2022/01/04124.1000.0024.5012320.43%
2021/10/2900.00521.6521.25-5176-2.83%
2021/10/28521.581.721.3721.903.31741.90%
2021/10/2600.00120.1020.00-1169-0.59%
2021/09/1700.00121.2521.25-1241-0.41%
2021/07/2000.001627.8827.80-16496-3.22%
2021/07/14126.5000.0027.3015040.20%
2021/07/0800.00129.8529.00-1494-0.20%
2021/07/071630.9500.0030.95164763.36%
2021/06/28127.5000.0027.6014660.21%
2021/06/23129.0500.0028.7014620.22%
2021/06/17127.95526.5028.25-4448-0.89%
2021/06/16526.6700.0027.1054501.11%
2021/06/1000.00524.1025.00-5450-1.11%
2021/06/07225.8000.0025.2024580.44%
2021/06/04327.40828.1328.00-5454-1.10%
2021/05/31820.7500.0020.3583962.02%
2021/05/28221.0000.0021.0024010.50%
2021/05/27120.9500.0021.0014090.24%
2021/05/2500.001118.8118.50-11457-2.40%
2021/05/211117.9100.0018.30114692.34%
2021/03/0900.00219.5020.60-2153-1.31%
2021/03/0300.00217.5518.45-2143-1.40%
2021/03/0200.00120.2018.80-1142-0.70%
2021/02/26519.7100.0020.1551283.89%
2021/02/2400.00516.7016.70-573-6.77%
2020/12/1100.00512.1112.30-565-7.66%
2020/11/25513.2500.0012.955588.61%
2020/07/2800.00211.4511.45-2119-1.68%
2020/07/13512.9500.0013.9551114.47%
2020/06/05215.3000.0015.402842.37%
2019/08/21613.78613.9112.800740.00%
2019/08/1200.00312.9012.30-361-4.91%
2019/08/0700.00613.5113.10-659-10.14%
2019/08/06112.3000.0013.101581.72%
2019/08/05313.1500.0013.103565.28%
2019/08/02114.4000.0014.551541.85%
2019/08/01214.6500.0015.002533.75%
2019/07/31115.3500.0015.401511.93%
2019/07/30115.7500.0015.851501.98%
2019/07/2200.00213.8514.30-218-10.76%
2019/07/19813.00612.9613.0021314.56%
2018/04/2400.00317.6817.00-375-3.99%
2018/04/23317.9000.0017.903744.04%
2018/04/02121.70121.5020.400630.00%
2018/03/29119.45219.0319.40-138-2.59%
2018/03/28517.70417.7017.701224.35%
易飛網 相關文章
易飛網 相關影音