潤泰全 (2915)-康和-台中券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
77.8
漲跌
▼0.2
漲幅
-0.26%
成交量
2,505張
產業
上市貿易百貨類股
753人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	2	77.30	0.1	78.00	77.10	1.9	4,123	0.05%
2024/11/26	2	78.75	0	0.00	78.70	2	4,089	0.05%
2024/11/25	0	80.50	0	0.00	80.40	0	4,069	0.00%
2024/11/22	0	0.00	2	80.65	81.90	-2	4,064	-0.05%
2024/11/21	0	0.00	1	78.60	79.60	-1	3,926	-0.03%
2024/11/20	2.1	79.61	1	79.10	79.00	1.1	3,791	0.03%
2024/11/19	0	0.00	2	79.90	80.00	-2	3,662	-0.05%
2024/11/15	0	0.00	1	76.70	76.90	-1	3,355	-0.03%
2024/11/14	0	0.00	1	76.50	76.20	-1	3,387	-0.03%
2024/11/13	2	78.00	0	0.00	78.00	2	3,389	0.06%
2024/11/12	0.3	80.10	0	0.00	80.00	0.3	3,431	0.01%
2024/11/11	0	0.00	3	79.63	80.00	-3	3,375	-0.09%
2024/11/08	1	78.50	2	78.50	77.60	-1	3,359	-0.03%
2024/11/07	0	0.00	1	77.30	77.50	-1	3,391	-0.03%
2024/11/01	2	76.95	1.2	77.38	78.40	0.8	3,722	0.02%
2024/10/28	1	77.00	0	0.00	77.20	1	3,846	0.03%
2024/10/25	1	76.40	0	0.00	76.50	1	3,883	0.03%
2024/10/17	0	0.00	0.3	76.00	75.70	-0.3	4,530	-0.01%
2024/10/16	1	74.90	0	0.00	74.20	1	4,694	0.02%
2024/10/09	0	0.00	2	75.50	75.50	-2	5,474	-0.04%
2024/10/08	1	76.80	2	76.50	77.00	-1	5,480	-0.02%
2024/10/07	1	76.60	1	76.80	77.40	0	5,488	0.00%
2024/10/04	0	0.00	2	78.10	76.50	-2	5,502	-0.04%
2024/09/30	0	0.00	1	78.40	78.00	-1	5,556	-0.02%
2024/09/27	0	0.00	1	77.70	78.30	-1	5,751	-0.02%
2024/09/26	1	77.20	0	0.00	77.10	1	5,910	0.02%
2024/09/25	1	77.60	8	77.60	77.50	-7	5,923	-0.12%
2024/09/23	2	77.65	0	0.00	77.30	2	5,901	0.03%
2024/09/20	4	78.15	0	0.00	78.20	4	5,859	0.07%
2024/09/19	0	0.00	1	81.30	81.50	-1	5,728	-0.02%
2024/09/18	1	79.90	1	80.20	80.30	0	5,651	0.00%
2024/09/16	0	0.00	1	78.10	78.70	-1	5,603	-0.02%
2024/09/12	0	0.00	3	76.87	77.50	-3	5,634	-0.05%
2024/09/11	0	0.00	2	77.75	77.50	-2	5,660	-0.04%
2024/09/10	3	77.50	3	77.50	77.30	0	5,685	0.00%
2024/09/09	2	78.70	1	78.30	79.00	1	5,711	0.02%
2024/09/06	0	0.00	1	79.50	79.70	-1	5,709	-0.02%
2024/09/05	1	79.80	1.1	80.15	79.20	-0.1	5,809	0.00%
2024/09/04	0.1	78.20	0	0.00	77.80	0.1	5,882	0.00%
2024/08/29	1	80.00	1	79.60	79.90	0	6,020	0.00%
2024/08/28	2	80.10	0	0.00	80.60	2	6,039	0.03%
2024/08/27	1	80.30	0	0.00	80.60	1	6,071	0.02%
2024/08/26	2	80.65	0	0.00	80.00	2	6,098	0.03%
2024/08/22	1	77.30	1	77.30	78.70	0	6,165	0.00%
2024/08/21	1	78.60	1	77.60	78.10	0	6,205	0.00%
2024/08/20	0	0.00	3	78.27	78.60	-3	6,243	-0.05%
2024/08/19	0	0.00	1	78.50	78.50	-1	6,387	-0.02%
2024/08/15	1	79.40	1	80.10	79.00	0	6,477	0.00%
2024/08/14	2	80.90	2	80.80	80.50	0	6,586	0.00%
2024/08/13	1	77.20	0	0.00	77.80	1	6,677	0.01%
2024/08/12	10	77.30	13	76.06	77.20	-3	6,912	-0.04%
2024/08/09	0	0.00	2	74.90	75.20	-2	7,357	-0.03%
2024/08/08	2	72.30	15	72.20	73.60	-13	7,720	-0.17%
2024/08/07	20	73.70	0	0.00	73.20	20	8,143	0.25%
2024/08/05	3	72.20	0	0.00	70.80	3	8,109	0.04%
2024/08/02	2	79.10	1	79.10	78.40	1	7,988	0.01%
2024/08/01	0	0.00	0	81.40	81.90	0	7,923	0.00%
2024/07/31	1	79.90	1	80.10	80.30	0	7,936	0.00%
2024/07/30	2	77.55	0	0.00	80.00	2	7,993	0.03%
2024/07/29	4	78.90	0	0.00	78.40	4	8,236	0.05%
2024/07/26	2	79.10	1	80.00	80.60	1	8,190	0.01%
2024/07/23	2	79.55	17	79.55	79.80	-15	8,087	-0.19%
2024/07/22	1	76.70	1	76.90	77.60	0	8,008	0.00%
2024/07/19	4	80.18	2	79.90	78.80	2	7,906	0.03%
2024/07/18	1	81.50	0.1	81.60	81.40	0.9	7,775	0.01%
2024/07/17	2	81.65	0	0.00	82.00	2	7,637	0.03%
2024/07/16	2	80.45	1	80.10	81.00	1	7,489	0.01%
2024/07/15	2	79.55	0	0.00	79.00	2	7,333	0.03%
2024/07/12	0	0.00	2	81.10	80.00	-2	7,193	-0.03%
2024/07/11	2	75.55	7	75.00	75.30	-5	6,865	-0.07%
2024/07/10	1	71.70	0	0.00	72.60	1	6,701	0.01%
2024/07/04	1	71.60	0	0.00	71.20	1	6,594	0.02%
2024/07/03	0	0.00	10	73.40	72.00	-10	6,528	-0.15%
2024/06/24	2	67.90	8	67.80	67.80	-6	5,996	-0.10%
2024/06/21	5	68.20	0	0.00	68.10	5	6,000	0.08%
2024/06/13	0	0.00	1.1	68.60	68.30	-1.1	5,818	-0.02%
2024/06/12	0	0.00	14	67.46	68.30	-14	5,870	-0.24%
2024/06/11	1	69.70	0	0.00	69.50	1	5,843	0.02%
2024/06/07	12	72.50	1	72.00	71.90	11	5,753	0.19%
2024/06/06	1	69.30	10	69.80	70.00	-9	5,620	-0.16%
2024/06/05	0	0.00	8	68.70	68.70	-8	5,586	-0.14%
2024/05/31	1	68.10	0.2	68.30	68.30	0.8	5,542	0.01%
2024/05/28	3	68.30	3	68.60	68.80	0	5,425	0.00%
2024/05/27	1	66.40	0	0.00	67.00	1	5,376	0.02%
2024/05/24	0	0.00	1	66.50	66.90	-1	5,334	-0.02%
2024/05/23	7	65.91	0	0.00	65.70	7	5,260	0.13%
2024/05/22	10	67.90	0	0.00	67.90	10	5,098	0.20%
2024/05/21	1	68.90	1	68.00	67.80	0	5,034	0.00%
2024/05/20	0	0.00	1	68.70	68.70	-1	4,930	-0.02%
2024/05/17	3	70.33	2	70.50	70.70	1	4,760	0.02%
2024/05/16	2	72.40	0	0.00	72.10	2	4,542	0.04%
2024/05/15	7	71.96	12	72.38	73.20	-5	4,294	-0.12%
2024/05/14	13	68.80	16	68.24	68.20	-3	3,836	-0.08%
2024/05/13	4	68.03	7.1	66.87	69.60	-3.1	3,435	-0.09%
2024/05/10	1	63.30	0.1	63.30	63.30	0.9	2,980	0.03%
2024/05/07	2	62.80	2.1	63.00	63.00	-0.1	2,812	0.00%
2024/05/06	3	63.90	1	63.70	63.70	2	2,761	0.07%
2024/05/03	3	63.50	2	62.60	62.60	1	2,682	0.04%
2024/05/02	10.1	63.76	7	63.60	63.60	3.1	2,583	0.12%
2024/04/30	0	0.00	9	60.20	60.20	-9	2,289	-0.39%
2024/04/29	2	61.00	0	0.00	61.10	2	2,258	0.09%
2024/04/26	2	60.20	0	0.00	60.10	2	2,223	0.09%
2024/04/25	2	60.05	3	59.90	59.90	-1	2,209	-0.05%
2024/04/23	1	59.90	2	59.80	59.80	-1	2,228	-0.04%
2024/04/22	4	60.00	0	0.00	60.00	4	2,260	0.18%
2024/04/16	1	58.40	0	0.00	58.40	1	2,188	0.05%
2024/04/15	0	0.00	1	59.70	59.70	-1	2,155	-0.05%
2024/04/11	1	59.80	0	0.00	59.80	1	2,169	0.05%
2024/04/10	0	0.00	2.3	60.00	60.30	-2.3	2,168	-0.11%
2024/04/02	2	60.10	3	59.90	59.90	-1	2,339	-0.04%
2024/04/01	4	60.20	4	60.20	60.30	0	2,359	0.00%
2024/03/29	0	0.00	3.2	59.50	59.40	-3.2	2,356	-0.14%
2024/03/28	4	59.93	0	0.00	59.60	4	2,361	0.17%
2024/03/26	0	0.00	1	59.00	59.00	-1	2,383	-0.04%
2024/03/22	5	58.84	0	0.00	59.00	5	2,438	0.21%
2024/03/21	2	58.80	2	58.80	58.80	0	2,460	0.00%
2024/03/20	0	0.00	2	58.20	57.80	-2	2,629	-0.08%
2024/03/19	1	58.40	0	0.00	58.20	1	2,641	0.04%
2024/03/15	3	59.60	4	59.40	59.20	-1	2,652	-0.04%
2024/03/14	1	59.10	2	59.60	59.60	-1	2,577	-0.04%
2024/03/13	7	61.26	3.8	61.14	61.20	3.2	2,512	0.13%
2024/03/12	7	61.01	6	61.27	61.20	1	2,524	0.04%
2024/03/11	1	60.00	0	0.00	60.80	1	2,537	0.04%
2024/03/08	0	0.00	2	59.30	59.30	-2	2,500	-0.08%
2024/03/07	2	59.30	0	0.00	59.50	2	2,525	0.08%
2024/03/06	0	0.00	3	59.93	60.00	-3	2,523	-0.12%
2024/03/04	1	59.30	0	0.00	59.10	1	2,569	0.04%
2024/02/29	2	59.10	0	0.00	59.20	2	2,556	0.08%
2024/02/27	1	59.60	0	0.00	59.50	1	2,533	0.04%
2024/02/26	1	60.20	13	60.20	60.20	-12	2,514	-0.48%
2024/02/23	1	60.20	0.1	60.50	60.20	0.9	2,534	0.04%
2024/02/20	12	61.10	0	0.00	60.70	12	2,651	0.45%
2024/02/19	11	60.71	10	61.10	61.10	1	2,695	0.04%
2024/01/17	3	60.90	0	0.00	60.10	3	2,954	0.10%
2024/01/15	0	0.00	0.3	62.50	62.20	-0.3	2,852	-0.01%
2024/01/12	0	0.00	2	62.00	62.00	-2	2,872	-0.07%
2024/01/11	0	0.00	2	62.55	62.60	-2	2,883	-0.07%
2024/01/09	0	0.00	0.4	63.20	63.00	-0.4	2,973	-0.01%
2024/01/08	11	63.38	0	0.00	63.20	11	2,961	0.37%
2024/01/04	0	0.00	1	64.80	63.80	-1	2,930	-0.03%
2024/01/03	1	65.00	2	64.60	64.50	-1	2,926	-0.03%
2024/01/02	4	65.10	0	0.00	64.90	4	2,881	0.14%
2023/12/27	0	0.00	10	63.80	63.50	-10	2,750	-0.36%
2023/12/21	1	62.40	0	0.00	62.50	1	2,701	0.04%
2023/12/15	0	0.00	2	63.40	63.10	-2	2,638	-0.08%
2023/12/14	0	0.00	2	62.90	62.70	-2	2,470	-0.08%
2023/12/12	2	62.40	0	0.00	62.40	2	2,424	0.08%
2023/12/07	12	63.73	1	63.80	63.70	11	2,338	0.47%
2023/12/06	1	64.50	0	0.00	64.50	1	2,304	0.04%
2023/12/05	1	63.80	0	0.00	63.70	1	2,257	0.04%
2023/12/04	0	0.00	1	64.00	63.90	-1	2,232	-0.04%
2023/11/27	0	0.00	2	61.20	61.10	-2	2,104	-0.10%
2023/11/24	1	61.40	0	0.00	61.40	1	2,108	0.05%
2023/11/20	3	61.97	0	0.00	61.50	3	2,102	0.14%
2023/11/17	2	63.25	0	0.00	63.30	2	2,026	0.10%
2023/11/16	1	64.00	0	0.00	64.00	1	2,018	0.05%
2023/11/15	2	63.75	4	64.50	64.80	-2	2,009	-0.10%
2023/11/14	6	61.60	1	62.00	62.30	5	1,838	0.27%
2023/11/03	0	0.00	1	58.60	58.70	-1	1,908	-0.05%
2023/10/20	1	57.10	0	0.00	57.70	1	2,020	0.05%
2023/10/17	1	58.90	0	0.00	58.90	1	2,007	0.05%
2023/10/13	1	59.70	0	0.00	59.30	1	2,087	0.05%
2023/10/04	1	58.30	0	0.00	58.20	1	2,112	0.05%
2023/10/02	0.5	59.10	0	0.00	58.60	0.5	2,114	0.02%
2023/09/27	2	58.90	0	0.00	58.40	2	2,160	0.09%
2023/09/21	1.5	59.93	1	60.00	59.70	0.5	2,215	0.02%
2023/09/07	1	60.60	0	0.00	60.80	1	2,293	0.04%
2023/09/04	0	0.00	1	62.30	62.30	-1	2,338	-0.04%
2023/08/28	0.3	60.57	0	0.00	60.70	0.3	2,489	0.01%
2023/08/17	1	59.40	1	59.10	59.60	0	2,466	0.00%
2023/08/14	1	61.50	0	0.00	60.80	1	2,437	0.04%
2023/08/11	1	60.60	0	0.00	61.30	1	2,411	0.04%
2023/08/09	1	61.70	0	0.00	61.80	1	2,443	0.04%
2023/08/08	0	0.00	2.7	62.25	62.20	-2.7	2,391	-0.11%
2023/08/02	3	62.10	0	0.00	62.50	3	2,421	0.12%
2023/08/01	0	0.00	4	62.55	62.70	-4	2,406	-0.17%
2023/07/31	0	0.00	1	62.10	62.00	-1	2,392	-0.04%
2023/07/27	1	61.90	3	62.30	62.10	-2	2,392	-0.08%
2023/07/26	1	62.10	0	0.00	61.20	1	2,387	0.04%
2023/07/24	2	60.80	2	61.20	61.30	0	2,419	0.00%
2023/07/21	3	61.73	0	0.00	61.70	3	2,424	0.12%
2023/07/20	0	0.00	5	62.96	62.50	-5	2,483	-0.20%
2023/07/19	3	61.13	2	60.60	60.80	1	2,503	0.04%
2023/07/18	1	62.00	0	0.00	62.20	1	2,509	0.04%
2023/07/13	1	60.70	0	0.00	60.90	1	2,540	0.04%
2023/07/12	3	61.30	0	0.00	61.20	3	2,541	0.12%
2023/07/11	0	0.00	2	62.70	61.80	-2	2,548	-0.08%
2023/07/10	0	0.00	2	61.40	61.50	-2	2,568	-0.08%
2023/07/06	0	0.00	1	61.30	60.60	-1	2,596	-0.04%
2023/07/05	2	62.55	0	0.00	61.90	2	2,579	0.08%
2023/06/30	0.6	60.50	0	0.00	60.20	0.6	2,549	0.02%
2023/06/27	1	59.60	0	0.00	59.50	1	2,582	0.04%
2023/06/21	1	59.30	0	0.00	58.70	1	2,638	0.04%
2023/06/20	1	59.70	0	0.00	59.30	1	2,626	0.04%
2023/06/16	1	60.30	0	0.00	59.60	1	2,694	0.04%
2023/06/15	0	0.00	1	60.50	60.70	-1	2,738	-0.04%
2023/06/14	2	60.25	0	0.00	60.50	2	2,795	0.07%
2023/06/09	0	0.00	2	61.20	61.10	-2	3,130	-0.06%
2023/06/07	2	60.90	0	0.00	61.40	2	3,131	0.06%
2023/06/05	2	60.65	1	60.50	60.50	1	3,067	0.03%
2023/05/31	2	57.00	0	0.00	57.00	2	2,965	0.07%
2023/05/15	1	53.40	2	54.80	54.70	-1	3,008	-0.03%
2023/05/12	8	56.41	0	0.00	56.50	8	2,950	0.27%
2023/05/05	0	0.00	1	58.20	58.00	-1	2,922	-0.03%
2023/05/04	0	0.00	1	58.20	58.40	-1	2,950	-0.03%
2023/05/03	0	0.00	5	57.70	57.70	-5	2,957	-0.17%
2023/04/25	2	58.85	1	58.60	57.50	1	2,990	0.03%
2023/04/19	0.2	57.10	0	0.00	56.70	0.2	2,804	0.01%
2023/04/18	0	0.00	1	57.30	57.20	-1	2,794	-0.04%
2023/04/17	0.2	58.10	0	0.00	58.00	0.2	2,807	0.01%
2023/04/14	0.2	58.30	0	0.00	58.00	0.2	2,819	0.01%
2023/04/13	0.2	58.10	0	0.00	58.10	0.2	2,815	0.01%
2023/04/12	0.2	58.60	0	0.00	58.40	0.2	2,803	0.01%
2023/04/11	2.2	57.51	0	0.00	57.40	2.2	2,790	0.08%
2023/04/07	0	0.00	2	56.70	56.70	-2	2,833	-0.07%
2023/04/06	2	56.40	1	56.40	56.30	1	2,862	0.03%
2023/03/29	1	57.00	0	0.00	57.10	1	3,300	0.03%
2023/03/21	6.1	56.71	0	0.00	56.80	6.1	4,286	0.14%
2023/03/20	2	56.00	5	56.18	55.60	-3	4,364	-0.07%
2023/03/17	1	57.80	0	0.00	57.90	1	4,349	0.02%
2023/03/16	1	59.20	0	0.00	58.30	1	4,469	0.02%
2023/03/15	9	59.21	0	0.00	58.50	9	4,473	0.20%
2023/03/10	2	66.00	0	0.00	66.00	2	4,567	0.04%
2023/03/08	1	66.80	0	0.00	67.20	1	4,630	0.02%
2023/03/07	0.1	66.70	0	0.00	67.10	0.1	4,640	0.00%
2023/03/06	0.1	66.80	0	0.00	66.70	0.1	4,661	0.00%
2023/02/17	1	67.90	1	67.80	67.80	0	5,238	0.00%
2023/02/15	1	67.60	0	0.00	67.40	1	5,452	0.02%
2023/02/10	0	0.00	1	65.90	65.60	-1	5,553	-0.02%
2023/02/09	0	0.00	0.4	67.00	66.80	-0.4	5,599	-0.01%
2023/02/06	0	0.00	1	66.50	66.40	-1	5,757	-0.02%
2023/02/03	1	67.20	0	0.00	67.50	1	5,774	0.02%
2023/01/30	1	65.70	1	65.00	65.10	0	5,901	0.00%
2023/01/13	1	64.30	0	0.00	64.00	1	5,991	0.02%
2023/01/09	0	0.00	100	63.92	64.00	-100	6,329	-1.58%
2023/01/06	1	63.20	0	0.00	63.10	1	6,363	0.02%
2023/01/05	0	0.00	1	63.60	63.30	-1	6,551	-0.02%
2023/01/04	0	0.00	1	64.80	64.20	-1	6,812	-0.01%
2022/12/27	2	68.00	0	0.00	67.90	2	7,294	0.03%
2022/12/22	0	0.00	8	66.00	66.60	-8	7,234	-0.11%
2022/12/20	0	0.00	1	64.20	64.10	-1	6,836	-0.01%
2022/12/19	1	67.90	1.1	68.23	67.00	-0.1	6,653	0.00%
2022/12/16	0	0.00	1	69.70	68.70	-1	6,402	-0.02%
2022/12/14	0	0.00	0.4	68.80	69.30	-0.4	6,138	-0.01%
2022/12/13	1	66.70	1	66.10	66.90	0	6,097	0.00%
2022/12/12	1	67.00	1	66.40	66.50	0	6,108	0.00%
2022/12/09	1	68.80	1	69.30	68.90	0	6,048	0.00%
2022/12/08	21	69.08	0	0.00	69.10	21	5,996	0.35%
2022/12/06	0.1	70.67	0	0.00	70.00	0.1	5,757	0.00%
2022/12/05	1	70.20	1	71.50	70.40	0	5,702	0.00%
2022/12/02	1	67.00	4	67.93	67.20	-3	5,566	-0.05%
2022/12/01	1	66.20	1.1	66.68	66.30	-0.1	5,549	0.00%
2022/11/25	0	0.00	5	66.00	66.00	-5	5,670	-0.09%
2022/11/24	0	0.00	3	66.60	66.80	-3	5,627	-0.05%
2022/11/23	1	64.50	0	0.00	65.00	1	5,536	0.02%
2022/11/22	1	64.00	12	63.92	64.00	-11	5,479	-0.20%
2022/11/21	11	64.98	0	0.00	64.10	11	5,480	0.20%
2022/11/18	0.1	64.30	1	63.90	64.00	-1	5,485	-0.02%
2022/11/17	2	64.55	11	64.45	63.90	-9	5,456	-0.16%
2022/11/16	19	65.45	24	66.05	65.20	-5	5,409	-0.09%
2022/11/15	3	66.57	1	65.50	67.10	2	5,317	0.04%
2022/11/14	20	64.10	2	64.50	65.00	18	5,222	0.34%
2022/11/11	0	0.00	56	62.30	62.70	-56	5,066	-1.11%
2022/11/09	0	0.00	32	61.26	61.50	-32	5,132	-0.62%
2022/11/08	0	0.00	1	59.70	61.20	-1	5,205	-0.02%
2022/11/07	1	58.80	10	58.90	59.30	-9	5,240	-0.17%
2022/11/04	1	59.30	0	0.00	59.60	1	5,279	0.02%
2022/11/03	0	0.00	3	59.40	59.20	-3	5,334	-0.06%
2022/11/02	2	57.50	0	0.00	58.60	2	5,400	0.04%
2022/11/01	0	0.00	1	56.10	56.70	-1	5,495	-0.02%
2022/10/31	2	55.65	0	0.00	55.20	2	5,540	0.04%
2022/10/28	3	55.67	2	55.35	55.80	1	5,610	0.02%
2022/10/24	20	54.50	20	52.90	52.90	0	6,126	0.00%
2022/10/21	50	53.74	52	54.30	53.70	-2	6,112	-0.03%
2022/10/20	1	52.30	0	0.00	53.40	1	6,148	0.02%
2022/10/18	0	0.00	1.4	51.20	51.40	-1.4	6,302	-0.02%
2022/10/17	1	50.20	0	0.00	50.90	1	6,854	0.01%
2022/10/14	0	0.00	6	51.10	51.00	-6	6,956	-0.09%
2022/10/13	3	51.77	0.9	51.00	50.90	2.1	7,122	0.03%
2022/10/12	8	53.20	5	53.64	53.60	3	6,937	0.04%
2022/10/11	1	50.10	1	50.60	50.10	0	6,663	0.00%
2022/10/07	0	0.00	3	50.80	51.00	-3	6,601	-0.05%
2022/10/06	0	0.00	1	50.60	50.60	-1	6,516	-0.02%
2022/10/05	0	0.00	3	50.30	50.00	-3	6,463	-0.05%
2022/10/04	0	0.00	10	49.63	49.65	-10	6,343	-0.16%
2022/09/23	80	52.80	0	0.00	52.10	80	6,099	1.31%
2022/09/22	1	52.10	0	0.00	52.40	1	6,093	0.02%
2022/09/21	4	53.00	0	0.00	52.60	4	6,041	0.07%
2022/09/20	1	52.50	0	0.00	52.50	1	5,984	0.02%
2022/09/16	55.5	52.80	3.1	52.70	53.30	52.5	5,887	0.89%
2022/09/15	3	53.90	0	0.00	53.70	3	5,850	0.05%
2022/09/14	0.5	54.20	0	0.00	54.10	0.5	5,847	0.01%
2022/09/12	1	55.20	0	0.00	55.10	1	5,862	0.02%
2022/09/08	1	54.80	0.1	54.10	54.90	0.9	5,858	0.02%
2022/09/07	4.2	55.82	0	0.00	55.20	4.2	5,795	0.07%
2022/09/06	1.1	57.36	7	57.30	57.90	-5.9	5,722	-0.10%
2022/09/05	3	59.50	0	0.00	59.40	3	5,698	0.05%
2022/09/02	18.1	60.37	1	60.20	60.10	17.1	5,705	0.30%
2022/09/01	6	62.63	0	0.00	62.50	6	5,643	0.11%
2022/08/29	0	0.00	1	64.90	65.30	-1	5,569	-0.02%
2022/08/25	0.1	65.40	0	0.00	65.00	0.1	5,496	0.00%
2022/08/17	4	66.55	8	66.78	66.30	-4	5,508	-0.07%
2022/08/16	3	65.93	5	66.22	66.30	-2	5,509	-0.04%
2022/08/15	4	68.53	3	69.00	68.70	1	5,406	0.02%
2022/08/12	4	64.20	0	0.00	65.30	4	5,302	0.08%
2022/08/11	3	63.23	12	62.20	63.70	-9	5,286	-0.17%
2022/08/10	5	62.38	8	61.33	61.00	-3	5,273	-0.06%
2022/08/09	1	60.40	0	0.00	60.70	1	5,321	0.02%
2022/08/08	0	0.00	1	65.10	64.50	-1	5,342	-0.02%
2022/08/04	2	62.65	1	62.90	63.70	1	5,441	0.02%
2022/08/03	3	65.27	0	0.00	65.00	3	5,496	0.05%
2022/08/02	64	65.75	64	64.77	65.90	0	5,716	0.00%
2022/08/01	61	65.42	61	62.68	65.50	0	6,231	0.00%
2022/07/29	10	61.60	0.1	61.60	61.60	10	5,753	0.17%
2022/07/28	61	68.37	61.2	69.42	68.40	-0.2	5,718	0.00%
2022/07/27	72	68.82	73	68.77	69.10	-1	5,796	-0.02%
2022/07/26	0	0.00	2	69.05	69.30	-2	5,796	-0.03%
2022/07/25	47	67.25	45	66.51	67.90	2	5,627	0.04%
2022/07/22	30.1	65.95	31	65.77	66.60	-0.9	5,429	-0.02%
2022/07/21	4.1	65.70	9	65.70	65.70	-5	5,007	-0.10%
2022/07/20	7.1	74.17	0	0.00	72.90	7.1	4,995	0.14%
2022/07/18	0.1	78.50	0	0.00	80.50	0.1	4,803	0.00%
2022/07/15	0.1	78.80	0	0.00	78.30	0.1	4,784	0.00%
2022/07/14	5	78.20	0	0.00	78.40	5	4,787	0.10%
2022/07/11	1.1	77.79	0	0.00	77.60	1.1	4,875	0.02%
2022/07/01	2	77.05	6	73.57	73.50	-4	5,045	-0.08%
2022/06/30	3	78.63	2	77.60	77.60	1	4,978	0.02%
2022/06/29	2.1	79.63	2	80.90	79.80	0.1	4,966	0.00%
2022/06/28	4	80.48	1	80.00	80.00	3	4,983	0.06%
2022/06/27	2	80.30	2	80.80	80.80	0	5,006	0.00%
2022/06/23	1	77.00	0	0.00	78.20	1	5,069	0.02%
2022/06/20	7	81.93	7	78.80	78.80	0	5,159	0.00%
2022/06/17	3	81.90	9	82.50	82.60	-6	5,198	-0.12%
2022/06/16	4	84.18	1	82.40	82.40	3	5,186	0.06%
2022/06/15	1	84.40	1	84.30	84.30	0	5,201	0.00%
2022/06/14	5	82.94	5	83.68	84.00	0	5,223	0.00%
2022/06/13	4	84.78	2	84.55	84.00	2	5,256	0.04%
2022/06/10	2	85.50	2	86.20	87.20	0	5,238	0.00%
2022/06/08	2	85.50	1	85.50	85.50	1	5,261	0.02%
2022/06/06	3	84.07	5	84.34	84.60	-2	5,366	-0.04%
2022/06/02	3	84.70	3	84.47	84.40	0	5,475	0.00%
2022/06/01	0	0.00	3	85.80	85.10	-3	5,590	-0.05%
2022/05/31	0	0.00	1	85.40	85.10	-1	5,623	-0.02%
2022/05/30	0	0.00	3	85.00	85.10	-3	5,656	-0.05%
2022/05/27	0.1	83.10	0	0.00	83.20	0.1	5,653	0.00%
2022/05/25	30	82.00	80	81.61	82.30	-50	5,806	-0.86%
2022/05/24	1	83.40	0	0.00	81.50	1	6,042	0.02%
2022/05/23	2	82.30	1	82.70	83.20	1	6,136	0.02%
2022/05/20	54	82.43	0	0.00	82.30	54	6,238	0.87%
2022/05/19	0.1	81.70	0	0.00	81.90	0.1	6,341	0.00%
2022/05/18	0	0.00	5	84.34	84.10	-5	6,319	-0.08%
2022/05/17	5.2	82.04	2	83.80	83.80	3.2	6,370	0.05%
2022/05/16	1	83.10	0	0.00	81.00	1	6,264	0.02%
2022/05/13	50	82.79	51	82.76	82.90	-1	6,165	-0.02%
2022/05/12	9	84.10	8.1	82.73	82.00	0.9	6,064	0.01%
2022/05/11	4	87.13	2	86.60	86.50	2	5,834	0.03%
2022/05/10	16.1	88.08	40	87.85	87.60	-23.9	5,686	-0.42%
2022/05/09	38	92.99	20	91.70	91.00	18	5,402	0.33%
2022/05/06	1	101.00	0.2	101.00	101.00	0.8	4,760	0.02%
2022/05/04	8.5	119.56	0	0.00	124.00	8.5	4,793	0.18%
2022/05/03	2	115.50	2.4	118.15	119.50	-0.4	4,695	-0.01%
2022/04/29	0.1	114.00	0	0.00	115.50	0.1	4,632	0.00%
2022/04/28	3	111.83	1	112.00	112.00	2	4,635	0.04%
2022/04/27	4.2	109.26	7	111.29	112.50	-2.8	4,626	-0.06%
2022/04/26	2	110.50	2.6	110.31	110.50	-0.6	4,485	-0.01%
2022/04/25	3.1	100.50	0	0.00	100.50	3.1	4,396	0.07%
2022/04/22	1	103.00	1	103.50	103.50	0	4,382	0.00%
2022/04/21	2.1	103.74	1	103.50	103.50	1.1	4,470	0.02%
2022/04/20	2	103.00	2	103.25	103.50	0	4,502	0.00%
2022/04/19	1	103.00	1	103.00	103.00	0	4,538	0.00%
2022/04/18	4	102.86	2	102.00	102.00	2	4,632	0.04%
2022/04/15	2	106.25	2	106.00	106.00	0	4,564	0.00%
2022/04/14	2	108.00	0	0.00	107.50	2	4,598	0.04%
2022/04/13	3	108.50	3	108.50	108.50	0	4,682	0.00%
2022/04/12	3.1	110.31	3	107.00	107.00	0.1	4,665	0.00%
2022/04/11	3	115.17	0	0.00	113.00	3	4,572	0.07%
2022/04/08	6	114.92	4	115.75	116.00	2	4,553	0.04%
2022/04/07	1	114.50	9	114.50	114.50	-8	4,569	-0.18%
2022/04/06	1	115.50	1	116.50	117.50	0	4,541	0.00%
2022/04/01	2	115.25	2	117.00	116.50	0	4,530	0.00%
2022/03/31	2	116.25	0	0.00	116.00	2	4,530	0.04%
2022/03/30	2	118.00	1.8	117.28	117.50	0.2	4,582	0.00%
2022/03/29	1	115.50	7	117.43	117.50	-6	4,686	-0.13%
2022/03/28	4	115.63	2	115.75	116.00	2	4,814	0.04%
2022/03/25	3	116.33	2	117.75	118.00	1	4,995	0.02%
2022/03/24	2	116.00	2	116.00	116.00	0	5,080	0.00%
2022/03/23	1	114.00	1	115.50	115.50	0	5,195	0.00%
2022/03/22	1	111.50	5	112.20	114.50	-4	5,189	-0.08%
2022/03/21	0	0.00	1	108.50	108.50	-1	5,144	-0.02%
2022/03/18	1	107.50	2	108.75	108.50	-1	5,182	-0.02%
2022/03/16	15	106.03	10	103.50	104.50	5	5,235	0.10%
2022/03/15	8	106.31	3	106.00	106.00	5	5,194	0.10%
2022/03/14	3	108.33	53	107.50	107.50	-50	5,214	-0.96%
2022/03/11	2	107.75	3.3	108.20	108.50	-1.3	5,224	-0.02%
2022/03/10	54	110.45	6.1	110.51	110.00	47.9	5,234	0.92%
2022/03/09	2	105.00	0	0.00	107.00	2	5,237	0.04%
2022/03/08	11.1	105.36	7	104.57	103.50	4.1	5,279	0.08%
2022/03/07	4.1	109.74	4	109.00	109.50	0.1	5,186	0.00%
2022/03/04	7.5	116.07	5.4	116.67	115.00	2.1	5,094	0.04%
2022/03/03	3	116.83	1.1	117.49	117.50	1.9	5,115	0.04%
2022/03/02	2.5	113.90	2	114.00	116.00	0.5	5,103	0.01%
2022/03/01	3	114.67	4.5	114.06	115.00	-1.5	5,084	-0.03%
2022/02/25	4	114.50	18	114.03	115.00	-14	5,061	-0.28%
2022/02/24	6.4	116.45	7.8	115.89	113.00	-1.4	5,019	-0.03%
2022/02/23	1.1	115.50	11.6	116.75	117.50	-10.5	4,797	-0.22%
2022/02/22	7	111.71	9	111.67	112.00	-2	4,706	-0.04%
2022/02/21	4	111.13	4	112.13	113.00	0	4,609	0.00%
2022/02/18	2	106.75	2	107.00	108.00	0	4,520	0.00%
2022/02/17	3	105.50	5.5	106.45	107.00	-2.5	4,518	-0.06%
2022/02/16	2	103.50	2	103.00	103.00	0	4,484	0.00%
2022/02/15	0	0.00	3	102.33	102.00	-3	4,479	-0.07%
2022/02/14	1	99.40	4	100.00	100.00	-3	4,450	-0.07%
2022/02/11	1	100.50	1	100.50	100.50	0	4,436	0.00%
2022/02/08	3	98.53	5	99.26	99.50	-2	4,476	-0.04%
2022/02/07	1	98.80	2	98.30	98.80	-1	4,483	-0.02%
2022/01/26	2.1	93.96	2	94.70	94.60	0.1	4,488	0.00%
2022/01/25	7	94.50	4	94.08	93.80	3	4,598	0.07%
2022/01/24	4	94.15	4	95.18	95.90	0	4,658	0.00%
2022/01/21	6	97.40	5	96.10	96.10	1	4,708	0.02%
2022/01/20	4	98.30	22	99.11	98.70	-18	4,720	-0.38%
2022/01/19	2	100.50	1	99.20	99.20	1	4,873	0.02%
2022/01/18	3	101.67	5	101.50	101.50	-2	4,960	-0.04%
2022/01/17	2	100.02	3	101.50	102.00	-1	5,044	-0.02%
2022/01/14	8.5	101.28	10	100.75	100.00	-1.5	5,128	-0.03%
2022/01/13	4	101.88	3.1	102.48	102.50	0.9	5,120	0.02%
2022/01/12	5	101.90	5	101.70	101.50	0	5,128	0.00%
2022/01/11	24.3	102.93	4	102.88	102.50	20.3	5,114	0.40%
2022/01/10	2	97.80	9	98.43	99.30	-7	5,035	-0.14%
2022/01/07	7	99.78	46	98.99	98.90	-39	5,042	-0.77%
2022/01/06	5.7	100.04	18	100.85	100.50	-12.3	5,016	-0.25%
2022/01/05	2.1	97.71	40.1	98.45	98.80	-38	5,041	-0.75%
2022/01/04	2.1	96.82	4	97.75	98.10	-2	5,083	-0.04%
2022/01/03	2.1	97.31	2	97.40	97.40	0.1	5,126	0.00%
2021/12/30	0	0.00	4	97.53	97.50	-4	5,151	-0.08%
2021/12/29	2	96.85	2	97.20	97.20	0	5,228	0.00%
2021/12/28	3.2	95.89	6	96.15	96.20	-2.9	5,276	-0.05%
2021/12/27	5	96.26	4	96.10	96.10	1	5,496	0.02%
2021/12/24	4	97.15	2	96.30	96.30	2	5,611	0.04%
2021/12/23	4	94.35	4	94.60	94.40	0	5,630	0.00%
2021/12/22	40	95.03	4	94.75	94.10	36	5,572	0.65%
2021/12/21	11	96.10	12	96.93	96.30	-1	5,570	-0.02%
2021/12/20	23.1	92.87	7	94.03	94.20	16.1	5,722	0.28%
2021/12/17	15	92.34	5	93.40	93.40	10	5,685	0.18%
2021/12/16	8	93.65	4	93.10	93.10	4	5,844	0.07%
2021/12/15	4	92.40	3	94.27	94.20	1	6,185	0.02%
2021/12/14	5.7	92.88	3	93.30	92.50	2.7	6,310	0.04%
2021/12/13	5	95.06	2	93.50	93.50	3	6,365	0.05%
2021/12/10	3.5	96.47	1	95.80	95.80	2.5	6,527	0.04%
2021/12/09	2	97.90	3	97.00	97.00	-1	6,649	-0.02%
2021/12/08	5	98.42	4	97.70	97.70	1	6,843	0.01%
2021/12/07	0	0.00	0	98.00	98.60	0	6,889	0.00%
2021/12/06	5	96.04	4	96.60	96.50	1	6,922	0.01%
2021/12/03	8	97.56	3	97.10	97.10	5	6,968	0.07%
2021/12/02	7	98.13	2	97.10	97.10	5	6,977	0.07%
2021/12/01	4	98.75	2	99.80	100.00	2	7,010	0.03%
2021/11/30	5	101.00	1	102.00	100.00	4	7,034	0.06%
2021/11/29	3.5	98.41	2.2	99.37	99.10	1.3	7,095	0.02%
2021/11/26	3	100.67	1	100.50	100.50	2	7,131	0.03%
2021/11/25	1	103.00	0	0.00	103.00	1	7,181	0.01%
2021/11/24	22	102.77	2	103.50	103.50	20	7,201	0.28%
2021/11/23	6	105.50	1	106.00	104.00	5	7,182	0.07%
2021/11/22	4.1	106.24	3	106.50	106.50	1.1	7,119	0.02%
2021/11/19	6	108.34	6	107.50	107.50	0	7,089	0.00%
2021/11/18	3	109.50	13	110.50	110.50	-10	7,070	-0.14%
2021/11/17	5	108.80	5	109.50	110.00	0	7,049	0.00%
2021/11/16	4	108.75	4	109.00	109.00	0	7,030	0.00%
2021/11/15	6	107.83	107	108.49	110.50	-101	7,020	-1.44%	大賣/鉅額交易
2021/11/12	3	104.17	9	105.11	105.00	-6	6,951	-0.09%
2021/11/11	0	0.00	3	104.00	104.00	-3	6,996	-0.04%
2021/11/10	3	104.17	0	0.00	103.00	3	7,055	0.04%
2021/11/09	2.4	102.87	0	0.00	103.50	2.4	7,149	0.03%
2021/11/08	1	101.50	2	102.50	102.50	-1	7,157	-0.01%
2021/11/05	62	102.15	0	0.00	102.00	62	7,166	0.87%
2021/11/04	4	106.00	3	104.50	104.50	1	7,128	0.01%
2021/11/03	3	106.33	2	106.00	106.00	1	7,109	0.01%
2021/11/02	48	106.70	6	104.00	104.00	42	7,065	0.59%
2021/11/01	12	108.54	3	109.33	110.00	9	6,976	0.13%
2021/10/28	1	103.00	2	103.00	104.50	-1	6,811	-0.01%
2021/10/27	10	100.72	9	103.72	104.00	1	6,774	0.01%
2021/10/26	6	95.70	7	98.13	98.80	-1	6,607	-0.02%
2021/10/25	3	93.37	5	94.42	93.20	-2	6,519	-0.03%
2021/10/22	3	91.40	2	93.70	93.90	1	6,455	0.02%
2021/10/21	2	88.70	2	89.30	89.80	0	6,409	0.00%
2021/10/20	4	88.53	2	88.90	88.80	2	6,408	0.03%
2021/10/19	3	88.60	0	0.00	88.50	3	6,448	0.05%
2021/10/18	0	0.00	1	89.10	89.00	-1	6,436	-0.02%
2021/10/13	3.7	86.08	0	0.00	85.80	3.7	6,473	0.06%
2021/10/08	0	0.00	2	90.60	90.60	-2	6,330	-0.03%
2021/10/07	4	90.18	1	90.00	90.00	3	6,285	0.05%
2021/10/06	2.1	89.99	4	89.30	89.30	-1.9	6,285	-0.03%
2021/10/05	3	88.83	2	89.15	89.20	1	6,247	0.02%
2021/10/04	9	93.51	0	0.00	89.70	9	6,383	0.14%
2021/10/01	3	123.83	1	126.50	124.00	2	6,331	0.03%
2021/09/29	2	121.50	0	0.00	123.50	2	6,174	0.03%
2021/09/28	7.1	122.66	1	124.00	125.00	6.1	6,113	0.10%
2021/09/27	6	120.83	6	123.17	120.50	0	5,939	0.00%
2021/09/24	5	133.00	5	132.00	132.00	0	5,575	0.00%
2021/09/23	8	131.63	8	133.00	133.50	0	5,454	0.00%
2021/09/22	5	133.30	4	133.88	131.50	1	5,182	0.02%
2021/09/17	2	143.50	2	141.50	146.00	0	4,843	0.00%
2021/09/16	2	137.00	0	0.00	138.00	2	4,705	0.04%
2021/09/15	4	137.88	4	137.00	138.00	0	4,610	0.00%
2021/09/14	0	0.00	1	134.50	135.50	-1	4,370	-0.02%
2021/09/13	2	132.75	1	130.00	129.50	1	4,221	0.02%
2021/09/10	0	0.00	4	128.25	129.50	-4	4,038	-0.10%
2021/09/09	1	121.50	0	0.00	125.00	1	3,986	0.03%
2021/09/07	2	121.00	2	125.00	125.50	0	3,840	0.00%
2021/09/06	0	0.00	1	122.00	121.50	-1	3,781	-0.03%
2021/09/02	2	117.00	3	114.00	116.00	-1	3,598	-0.03%
2021/09/01	3	111.00	0	0.00	117.00	3	3,509	0.09%
2021/08/31	0	0.00	1	110.00	111.00	-1	3,391	-0.03%
2021/08/25	0	0.00	0.4	99.50	99.60	-0.4	3,237	-0.01%
2021/08/13	0	0.00	0.5	100.97	102.50	-0.5	3,082	-0.02%
2021/08/12	0	0.00	2	97.00	98.20	-2	2,985	-0.07%
2021/08/09	0	0.00	0.1	93.20	93.90	-0.1	3,103	0.00%
2021/08/05	1.5	94.60	0	0.00	93.80	1.5	3,263	0.05%
2021/08/03	1	95.50	0	0.00	95.60	1	3,470	0.03%
2021/08/02	1	98.00	0	0.00	98.00	1	3,529	0.03%
2021/07/30	4	98.10	0	0.00	98.00	4	3,496	0.11%
2021/07/29	0	0.00	1	98.90	98.70	-1	3,513	-0.03%
2021/07/28	1	97.00	0	0.00	96.60	1	3,538	0.03%
2021/07/27	1	100.00	0	0.00	99.00	1	3,565	0.03%
2021/07/26	2	104.50	0	0.00	103.00	2	3,548	0.06%
2021/07/22	0	0.00	1	98.10	98.10	-1	3,418	-0.03%
2021/07/14	0	0.00	1	95.80	95.80	-1	3,539	-0.03%
2021/07/13	1	96.80	0.1	98.50	96.10	0.9	3,629	0.02%
2021/07/09	4.1	95.51	3	96.80	97.70	1.1	3,592	0.03%
2021/07/08	0	0.00	1	99.00	99.00	-1	3,394	-0.03%
2021/06/30	2	88.00	0	0.00	87.90	2	3,444	0.06%
2021/05/17	4	79.60	0	0.00	78.20	4	4,939	0.08%
2021/05/12	0	0.00	0.6	84.31	81.70	-0.6	4,657	-0.01%
2021/05/06	0	0.00	3	86.10	84.80	-3	4,320	-0.07%
2021/04/28	2	86.30	0	0.00	86.20	2	4,075	0.05%
2021/04/27	0.1	86.70	0	0.00	86.80	0.1	4,072	0.00%
2021/04/21	0	0.00	0.1	83.60	83.90	-0.1	3,854	0.00%
2021/04/16	0	0.00	1	80.00	80.40	-1	3,714	-0.03%
2021/04/13	0	0.00	1	80.40	79.20	-1	3,647	-0.03%
2021/04/06	0	0.00	2	79.20	79.20	-2	3,404	-0.06%
2021/03/31	1	78.80	0	0.00	79.70	1	3,306	0.03%
2021/03/29	2	78.38	8	77.51	78.70	-6	3,233	-0.18%
2021/03/25	2	79.65	3.2	78.98	80.10	-1.2	2,951	-0.04%
2021/03/24	2	81.75	3	79.40	80.10	-1	2,915	-0.03%
2021/03/23	0	0.00	1	83.00	83.40	-1	2,719	-0.04%
2021/03/22	3.2	80.88	1	80.60	82.50	2.2	2,676	0.08%
2021/03/19	0.3	81.30	0	0.00	80.10	0.3	2,645	0.01%
2021/03/16	2	81.50	0	0.00	81.80	2	2,415	0.08%
2021/03/12	1	78.70	0	0.00	79.40	1	2,372	0.04%
2021/03/11	1	79.60	0	0.00	78.70	1	2,364	0.04%
2021/03/05	0.2	75.50	0	0.00	75.90	0.2	2,178	0.01%
2021/03/03	0	0.00	2	74.60	75.50	-2	2,149	-0.09%
2021/03/02	2	76.00	0	0.00	75.30	2	2,122	0.09%
2021/02/25	0	0.00	3	74.20	74.70	-3	2,017	-0.15%
2021/02/24	1	73.50	0	0.00	73.80	1	2,009	0.05%
2021/02/23	0	0.00	1	74.20	74.10	-1	1,964	-0.05%
2021/02/22	0.2	73.00	0.2	73.00	73.40	0	1,876	0.00%
2021/02/18	2	72.30	0	0.00	72.30	2	1,823	0.11%
2021/02/01	0.1	68.20	0	0.00	68.30	0.1	1,846	0.01%
2021/01/26	0	0.00	18	68.90	68.70	-18	1,823	-0.99%
2021/01/20	18	68.78	0	0.00	68.20	18	1,831	0.98%
2021/01/04	0.1	69.50	0	0.00	69.40	0.1	1,655	0.00%
2020/12/30	0	0.00	1	69.50	69.80	-1	1,641	-0.06%
2020/12/28	0.2	69.40	0	0.00	69.50	0.2	1,621	0.01%
2020/12/23	0	0.00	40	68.40	68.00	-40	1,593	-2.51%
2020/12/22	40.1	68.00	0	0.00	68.00	40.1	1,587	2.53%
2020/12/16	0	0.00	9	68.60	68.90	-9	1,544	-0.58%
2020/12/11	9	68.80	0	0.00	68.70	9	1,515	0.59%
2020/12/10	3	69.20	3	68.90	69.10	0	1,500	0.00%
2020/12/09	0	0.00	2	69.50	69.30	-2	1,487	-0.13%
2020/12/04	0.1	70.50	0	0.00	70.60	0.1	1,408	0.01%
2020/12/03	0	0.00	1	70.10	70.50	-1	1,393	-0.07%
2020/12/01	2	70.00	0	0.00	69.80	2	1,364	0.15%
2020/11/27	0	0.00	13	69.60	69.10	-13	1,328	-0.98%
2020/11/26	0	0.00	2	69.20	69.10	-2	1,349	-0.15%
2020/11/24	13	69.20	0	0.00	69.00	13	1,476	0.88%
2020/11/23	2	69.00	0	0.00	69.00	2	1,513	0.13%
2020/11/16	1	69.30	0	0.00	68.60	1	1,553	0.06%
2020/10/30	0	0.00	5	66.30	66.20	-5	1,629	-0.31%
2020/10/27	1	67.00	0	0.00	66.80	1	1,618	0.06%
2020/10/07	1	65.00	0	0.00	65.20	1	2,114	0.05%
2020/09/23	0	0.00	51	65.43	65.30	-51	2,427	-2.10%
2020/09/21	0	0.00	36	66.60	66.50	-36	2,489	-1.45%
2020/09/18	79	66.58	0	0.00	66.50	79	2,510	3.15%
2020/09/17	8	66.50	0	0.00	66.40	8	2,538	0.32%
2020/09/16	0	0.00	5	66.60	66.40	-5	2,562	-0.20%
2020/09/14	0	0.00	17	66.82	66.80	-17	2,611	-0.65%
2020/09/08	22	67.40	0	0.00	67.30	22	2,694	0.82%
2020/08/28	0	0.00	2	68.50	68.90	-2	2,921	-0.07%
2020/08/27	2	67.40	0	0.00	67.50	2	2,920	0.07%
2020/08/24	0	0.00	71	64.80	64.80	-71	3,579	-1.98%
2020/08/21	0	0.00	41	64.73	64.70	-41	3,630	-1.13%
2020/08/20	80	66.11	2	64.60	64.10	78	3,668	2.13%
2020/08/19	33	66.18	35	66.10	66.10	-2	3,642	-0.05%
2020/08/18	35	65.50	40	65.70	65.50	-5	3,597	-0.14%
2020/08/17	46	65.39	26	65.70	65.40	20	3,613	0.55%
2020/08/14	20	65.40	20	65.00	65.50	0	3,624	0.00%
2020/08/13	0	0.00	1	67.40	67.20	-1	3,576	-0.03%
2020/08/11	21	66.60	83	66.07	66.40	-62	3,598	-1.72%
2020/08/07	100	65.65	105	65.52	65.60	-5	3,648	-0.14%	大賣/
2020/08/06	88	65.78	0	0.00	66.00	88	3,676	2.39%
2020/08/05	30	65.10	30	65.40	65.60	0	3,692	0.00%
2020/08/03	10	64.20	10	64.50	64.50	0	3,733	0.00%
2020/07/27	0	0.00	2	63.40	64.00	-2	3,752	-0.05%
2020/07/21	0	0.00	1	65.80	65.70	-1	3,707	-0.03%
2020/07/17	0	0.00	1	65.30	65.30	-1	3,679	-0.03%
2020/07/14	1	71.40	0	0.00	71.30	1	3,480	0.03%
2020/07/08	1	71.90	2	71.90	71.90	-1	3,314	-0.03%
2020/07/06	0	0.00	20	72.00	72.00	-20	3,271	-0.61%
2020/07/03	21	72.00	1	72.00	71.90	20	3,245	0.62%
2020/07/01	1	71.90	0	0.00	71.70	1	3,203	0.03%
2020/06/30	1	70.80	2	70.60	70.80	-1	3,182	-0.03%
2020/06/29	0	0.00	25	68.80	69.40	-25	3,209	-0.78%
2020/06/24	25	69.16	0	0.00	69.10	25	3,187	0.78%
2020/06/22	1	68.50	0	0.00	68.60	1	3,174	0.03%
2020/06/15	6	69.18	0	0.00	68.60	6	3,222	0.19%
2020/06/12	1	68.70	0	0.00	69.00	1	3,255	0.03%
2020/06/11	0	0.00	2	70.20	68.80	-2	3,240	-0.06%
2020/06/08	0	0.00	1	69.20	69.80	-1	3,237	-0.03%
2020/06/05	6	68.25	1	68.70	68.30	5	3,195	0.16%
2020/06/04	1	68.00	0	0.00	68.00	1	3,169	0.03%
2020/06/03	1	68.70	0	0.00	68.40	1	3,176	0.03%
2020/06/01	1	66.70	0	0.00	66.90	1	3,078	0.03%
2020/05/29	1	67.10	0	0.00	65.30	1	2,978	0.03%
2020/05/28	1	68.80	1	69.30	68.00	0	2,349	0.00%
2020/05/22	1	67.40	0	0.00	67.10	1	2,294	0.04%
2020/05/21	0	0.00	2	68.20	68.20	-2	2,275	-0.09%
2020/05/15	1	67.40	0	0.00	67.00	1	2,202	0.05%
2020/05/13	1	67.00	0	0.00	67.00	1	2,125	0.05%
2020/05/05	1	67.10	0	0.00	67.10	1	2,056	0.05%
2020/04/22	6	65.63	0	0.00	66.30	6	2,070	0.29%
2020/04/17	0	0.00	6	66.95	66.40	-6	2,012	-0.30%
2020/04/08	2	68.00	0	0.00	67.80	2	1,923	0.10%
2020/04/01	0	0.00	2	69.20	69.30	-2	1,866	-0.11%
2020/03/26	2	67.00	0	0.00	67.70	2	1,789	0.11%
2020/03/25	0	0.00	1	66.90	66.60	-1	1,808	-0.06%
2020/03/18	1	64.60	0	0.00	64.40	1	1,699	0.06%
2020/03/13	0	0.00	12	63.65	66.10	-12	1,603	-0.75%
2020/02/27	0	0.00	3	67.60	67.60	-3	1,491	-0.20%
2020/02/26	0	0.00	1	68.00	67.90	-1	1,486	-0.07%
2020/02/19	0	0.00	1	69.20	69.30	-1	1,548	-0.06%
2020/02/14	0	0.00	1	68.20	67.90	-1	1,775	-0.06%
2020/02/13	0	0.00	8	68.20	67.80	-8	1,777	-0.45%
2020/02/12	7	67.80	0	0.00	67.80	7	1,785	0.39%
2020/02/11	0	0.00	1	68.00	67.50	-1	1,792	-0.06%
2020/02/10	2	67.00	0	0.00	67.30	2	1,821	0.11%
2020/02/06	0	0.00	1	67.90	67.90	-1	1,836	-0.05%
2020/01/31	0	0.00	1	69.00	68.10	-1	1,798	-0.06%
2020/01/30	1	69.30	2	69.00	68.00	-1	1,795	-0.06%
2020/01/17	1	71.80	0	0.00	71.60	1	1,762	0.06%
2020/01/06	1	72.00	0	0.00	72.00	1	1,999	0.05%
2020/01/03	2	72.85	0	0.00	72.70	2	1,997	0.10%
2019/12/31	0	0.00	0.3	73.50	73.50	-0.3	2,025	-0.02%
2019/12/30	1	73.90	0	0.00	73.70	1	2,025	0.05%
2019/12/24	2	72.70	0	0.00	72.70	2	2,032	0.10%
2019/12/23	1	73.00	0	0.00	72.60	1	2,036	0.05%
2019/12/20	1	72.50	0	0.00	72.50	1	2,020	0.05%
2019/12/18	1	74.00	0	0.00	73.60	1	1,986	0.05%
2019/12/17	2	74.05	0	0.00	74.20	2	2,013	0.10%
2019/12/16	0	0.00	1	75.00	74.40	-1	2,026	-0.05%
2019/12/12	2	73.70	0	0.00	74.00	2	2,010	0.10%
2019/12/09	2	74.10	0	0.00	74.00	2	1,999	0.10%
2019/12/04	1	74.40	1	74.50	74.30	0	1,988	0.00%
2019/12/03	3	75.00	0	0.00	75.10	3	1,971	0.15%
2019/12/02	1	75.10	0	0.00	75.30	1	1,967	0.05%
2019/11/26	7	76.13	4	76.28	76.20	3	1,970	0.15%
2019/11/22	1	76.10	0	0.00	76.00	1	1,977	0.05%
2019/11/21	1	76.90	0	0.00	76.80	1	1,983	0.05%
2019/11/15	0	0.00	1	77.70	77.20	-1	2,017	-0.05%
2019/11/14	2	76.95	1	77.20	77.00	1	2,000	0.05%
2019/11/12	1	74.20	0	0.00	74.30	1	1,932	0.05%
2019/10/23	0	0.00	1	73.50	73.30	-1	1,945	-0.05%
2019/10/17	2	72.55	0	0.00	72.60	2	1,835	0.11%
2019/10/07	0	0.00	2	68.80	68.40	-2	1,752	-0.11%
2019/10/04	0	0.00	1	67.80	68.10	-1	1,751	-0.06%
2019/10/03	2	67.80	0	0.00	67.60	2	1,755	0.11%
2019/09/17	1	71.60	0	0.00	71.50	1	2,027	0.05%
2019/09/16	0	0.00	4	71.33	71.50	-4	2,113	-0.19%
2019/09/12	0	0.00	1	71.00	70.90	-1	2,141	-0.05%
2019/09/10	0	0.00	15	69.94	70.00	-15	2,184	-0.69%
2019/09/09	0	0.00	1	70.30	70.00	-1	2,202	-0.05%
2019/09/03	3	71.20	0	0.00	70.40	3	2,240	0.13%
2019/08/30	0	0.00	1	70.70	69.70	-1	2,226	-0.04%
2019/08/27	0	0.00	2	70.50	70.80	-2	2,196	-0.09%
2019/08/26	2	71.20	1	70.80	70.30	1	2,162	0.05%
2019/08/22	0	0.00	1	70.70	70.80	-1	2,125	-0.05%
2019/08/16	5	69.10	0	0.00	68.80	5	2,095	0.24%
2019/08/15	4	67.70	7	68.89	69.10	-3	2,065	-0.15%
2019/08/14	3	67.20	0	0.00	67.20	3	1,977	0.15%
2019/08/12	1	64.80	0	0.00	64.10	1	1,925	0.05%
2019/08/07	0	0.00	1	62.90	62.30	-1	1,933	-0.05%
2019/08/06	0	0.00	1	61.70	62.50	-1	1,939	-0.05%
2019/07/30	9	67.37	0	0.00	67.00	9	1,921	0.47%
2019/07/29	1	67.00	0	0.00	66.90	1	1,922	0.05%
2019/07/26	0	0.00	2	66.80	67.10	-2	1,920	-0.10%
2019/07/23	1	67.10	0	0.00	67.00	1	1,928	0.05%
2019/07/22	2	67.30	0	0.00	67.20	2	1,941	0.10%
2019/07/16	1	67.90	0	0.00	67.60	1	1,933	0.05%
2019/07/15	3	68.70	0	0.00	68.40	3	1,903	0.16%
2019/07/12	1	68.60	0	0.00	68.70	1	1,927	0.05%
2019/07/08	0	0.00	0	70.00	69.10	0	1,950	0.00%
2019/07/02	0.3	75.00	0	0.00	74.80	0.3	1,871	0.01%
2019/06/20	0	0.00	0.1	75.80	75.80	-0.1	1,557	-0.01%
2019/06/19	3	74.50	3	74.90	74.90	0	1,526	0.00%
2019/04/02	0	0.00	0.1	78.70	78.70	-0.1	914	-0.01%
2019/04/01	0	0.00	1	80.00	79.60	-1	903	-0.11%
2019/03/29	2	80.60	0	0.00	80.90	2	888	0.23%
2019/03/27	0	0.00	0	79.40	79.30	0	873	0.00%
2019/03/22	1	80.90	0	0.00	81.20	1	872	0.11%
2019/03/20	0	0.00	0.1	82.00	82.40	-0.1	882	-0.01%
2019/03/18	0	0.00	5.2	82.57	82.20	-5.2	908	-0.57%
2019/03/15	0	0.00	4	82.00	81.70	-4	929	-0.43%
2018/12/06	0	0.00	2	86.75	86.60	-2	2,437	-0.08%
2018/12/03	17	90.51	0	0.00	87.70	17	2,499	0.68%
2018/11/30	0	0.00	16	91.00	91.00	-16	2,497	-0.64%
2018/11/23	1	81.50	0	0.00	81.20	1	2,649	0.04%
2018/10/04	5	61.40	0	0.00	61.30	5	3,380	0.15%
2018/09/21	0	0.00	4	56.90	58.80	-4	3,340	-0.12%
2018/09/13	5	57.50	0	0.00	57.50	5	3,451	0.14%
2018/09/07	0	0.00	10	58.20	58.20	-10	3,457	-0.29%
2018/09/05	4	61.20	0	0.00	59.30	4	3,500	0.11%
2018/08/30	0	0.00	1	62.20	62.80	-1	3,573	-0.03%
2018/08/27	5	61.50	0.1	61.50	61.50	4.9	3,655	0.13%
2018/08/15	1	61.70	8	63.25	62.50	-7	3,706	-0.19%
2018/08/06	0	0.00	0.1	60.00	60.30	-0.1	3,943	0.00%
2018/08/03	1	59.00	0	0.00	60.10	1	3,930	0.03%
2018/07/26	6	62.00	0	0.00	62.00	6	3,688	0.16%
2018/07/24	3	62.03	0	0.00	62.00	3	3,654	0.08%
2018/07/12	0	0.00	11	62.08	62.50	-11	3,748	-0.29%
2018/06/14	0	0.00	1	62.50	62.20	-1	5,170	-0.02%
2018/06/04	10	64.00	0	0.00	64.40	10	5,602	0.18%
2018/05/28	0.1	62.40	0	0.00	62.70	0.1	6,088	0.00%
2018/05/25	0	0.00	2	62.60	62.70	-2	6,103	-0.03%
2018/05/23	0	0.00	1	61.40	61.20	-1	6,142	-0.02%
2018/05/22	0	0.00	1	62.40	61.90	-1	6,171	-0.02%
2018/05/21	2	61.30	2	61.45	62.00	0	6,146	0.00%
2018/05/18	1	59.80	0	0.00	59.60	1	6,028	0.02%
2018/05/17	0	0.00	4	60.25	59.70	-4	6,050	-0.07%
2018/05/16	13	60.02	0	0.00	60.00	13	6,008	0.22%
2018/05/03	0	0.00	1	58.00	57.60	-1	5,916	-0.02%
2018/04/30	0	0.00	6	57.40	57.70	-6	5,881	-0.10%
2018/04/27	6	57.00	2	57.00	57.30	4	5,887	0.07%
2018/04/24	0	0.00	26	58.00	58.20	-26	5,892	-0.44%
2018/04/20	2	58.55	0	0.00	58.10	2	5,971	0.03%
2018/04/19	0	0.00	2	58.70	58.50	-2	5,981	-0.03%
2018/04/18	0	0.00	2	58.10	58.10	-2	5,973	-0.03%
2018/04/16	0	0.00	1	58.90	58.80	-1	5,966	-0.02%
2018/04/13	1	58.70	6	58.87	58.60	-5	5,943	-0.08%
2018/04/12	0	0.00	6	58.53	58.60	-6	5,904	-0.10%
2018/04/10	7	58.57	12	58.40	58.50	-5	5,854	-0.09%
2018/04/09	10	57.66	4	58.25	58.50	6	5,787	0.10%
2018/04/02	1	56.30	2	56.50	56.30	-1	5,594	-0.02%
2018/03/29	1	57.50	1	56.30	56.30	0	5,495	0.00%
2018/03/28	0	0.00	3	56.50	57.00	-3	5,485	-0.05%
2018/03/27	19	59.13	1	58.30	57.00	18	5,392	0.33%
2018/03/26	1	58.00	0	0.00	58.00	1	4,942	0.02%
2018/03/23	0	0.00	25	56.48	58.90	-25	4,854	-0.52%
2018/03/22	0	0.00	10	59.20	57.50	-10	4,639	-0.22%
2018/03/21	1	59.00	8	59.20	59.10	-7	4,534	-0.15%
2018/03/20	0	0.00	6	58.10	58.10	-6	4,400	-0.14%
2018/03/19	0	0.00	10	58.00	58.00	-10	4,319	-0.23%
2018/03/15	11	57.28	21	56.51	57.40	-10	4,157	-0.24%
2018/03/14	1	56.00	0	0.00	55.60	1	4,021	0.02%
2018/03/13	0	0.00	10	55.30	55.50	-10	3,960	-0.25%
2018/03/12	0	0.00	2	55.40	55.40	-2	3,927	-0.05%
2018/03/09	10	54.30	7	54.34	54.20	3	3,880	0.08%
2018/03/08	3	55.50	11	54.79	54.70	-8	3,864	-0.21%
2018/03/07	25	53.88	19	54.20	55.30	6	3,723	0.16%
2018/03/06	0	0.00	2	52.50	52.30	-2	3,379	-0.06%
2018/03/05	3	52.50	1	51.80	51.90	2	3,440	0.06%
2018/03/02	2	51.40	0	0.00	51.40	2	3,274	0.06%
2018/02/26	10	52.20	2	51.30	52.00	8	3,204	0.25%
2018/02/22	0	0.00	1	50.70	50.80	-1	3,327	-0.03%
2018/02/21	4	49.33	2	49.45	49.30	2	3,556	0.06%
2018/02/08	0	0.00	68	48.41	48.40	-68	4,130	-1.65%
2018/02/06	3	47.30	0	0.00	47.30	3	4,428	0.07%
2018/01/30	2	52.30	6	52.00	51.60	-4	5,010	-0.08%
2018/01/23	10	51.80	2	51.90	51.90	8	5,006	0.16%
2018/01/19	20	52.85	1	52.80	52.70	19	5,106	0.37%
2018/01/18	0	0.00	5	53.00	53.00	-5	5,075	-0.10%
2018/01/17	7	53.30	6	52.70	53.10	1	5,056	0.02%
2018/01/16	0	0.00	1	53.50	53.40	-1	5,001	-0.02%
2018/01/12	10	52.30	0	0.00	52.10	10	4,958	0.20%
2018/01/11	4	52.48	0	0.00	52.00	4	4,944	0.08%
2018/01/10	2	51.70	0	0.00	51.50	2	4,850	0.04%
2018/01/08	1	51.90	2	51.50	51.70	-1	4,842	-0.02%
2018/01/05	4	51.10	4	51.60	51.80	0	4,806	0.00%