亞光 (3019)-康和-台中券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20	161.13	12	160.79	158.00	8	18,046	0.04%
2025/01/20	11	160.32	7	162.29	162.50	4	17,901	0.02%
2025/01/17	8	160.88	2	158.00	155.00	6	17,766	0.03%
2025/01/16	26	163.17	15	162.20	161.00	11	17,496	0.06%
2025/01/15	40	160.89	54	163.04	160.00	-14	17,049	-0.08%
2025/01/14	31	156.94	28	156.77	158.00	3	16,350	0.02%
2025/01/13	78	154.09	79	153.62	158.50	-1	16,089	-0.01%
2025/01/10	39	156.40	39	155.55	156.50	0	15,613	0.00%
2025/01/09	42	158.99	22	158.75	155.50	20	15,281	0.13%
2025/01/08	9	170.84	1	172.50	172.50	8	14,795	0.05%
2025/01/07	3	175.33	8	177.43	170.00	-5	14,865	-0.03%
2025/01/06	10	172.90	6.7	174.88	177.00	3.3	15,092	0.02%
2025/01/03	4.2	167.60	9	169.44	167.50	-4.9	15,164	-0.03%
2025/01/02	1.5	182.31	7	184.21	178.00	-5.5	15,113	-0.04%
2024/12/31	10	182.35	2	184.25	188.50	8	15,228	0.05%
2024/12/30	5	181.50	8	181.44	179.00	-3	15,282	-0.02%
2024/12/27	14	180.79	8.1	178.67	182.00	5.9	15,400	0.04%
2024/12/26	5.1	181.60	14.1	179.67	180.00	-9	15,456	-0.06%
2024/12/25	27.1	181.17	16.1	178.52	185.00	11	15,797	0.07%
2024/12/24	12	166.71	11	167.77	168.50	1	16,445	0.01%
2024/12/23	17	163.59	10.1	162.43	168.50	7	16,923	0.04%
2024/12/20	55	164.55	58.2	165.21	163.50	-3.2	16,984	-0.02%
2024/12/19	165.1	163.66	162.3	162.32	164.50	2.8	16,207	0.02%	大買/大賣/
2024/12/18	90.1	155.01	101	153.04	158.50	-10.9	13,959	-0.08%	大賣/
2024/12/17	119.1	140.43	119.5	138.65	144.50	-0.4	12,779	0.00%	大買/大賣/
2024/12/16	73.2	132.69	91.6	133.44	131.50	-18.4	12,137	-0.15%
2024/12/13	104.7	126.75	122.9	126.68	128.00	-18.2	11,149	-0.16%	大買/大賣/
2024/12/12	76	119.97	90	120.43	120.00	-14	10,540	-0.13%
2024/12/11	68	119.29	68.1	118.83	119.50	-0.1	10,254	0.00%
2024/12/10	43	115.13	44	115.57	114.50	-1	9,871	-0.01%
2024/12/09	12	113.63	17.2	115.57	116.50	-5.2	9,765	-0.05%
2024/12/06	6.2	111.59	7	112.64	109.50	-0.9	9,743	-0.01%
2024/12/05	23	114.87	18	114.89	114.00	5	9,952	0.05%
2024/12/04	4	114.13	6	114.42	115.00	-2	10,380	-0.02%
2024/12/03	15	112.87	13	112.85	112.50	2	10,502	0.02%
2024/12/02	0	0.00	3	108.00	108.50	-3	10,543	-0.03%
2024/11/29	2	106.75	2	107.25	107.50	0	10,678	0.00%
2024/11/28	0	0.00	2	104.00	104.50	-2	11,017	-0.02%
2024/11/27	3	107.83	1	107.00	105.00	2	11,779	0.02%
2024/11/26	1	113.50	1	112.50	112.50	0	11,888	0.00%
2024/11/25	12	113.33	11	113.68	113.00	1	12,312	0.01%
2024/11/22	29	113.45	31	113.82	113.00	-2	12,452	-0.02%
2024/11/21	19	110.76	20	110.58	112.00	-1	12,604	-0.01%
2024/11/20	11	108.68	5	110.40	108.00	6	12,999	0.05%
2024/11/19	21	110.69	20	109.80	110.50	1	13,224	0.01%
2024/11/15	2	106.50	3	106.50	107.00	-1	13,896	-0.01%
2024/11/14	0	0.00	1	104.00	104.00	-1	14,340	-0.01%
2024/11/13	2	108.50	2	107.25	106.50	0	15,121	0.00%
2024/11/08	28.1	106.49	34	106.90	105.50	-5.9	17,347	-0.03%
2024/11/07	23	108.20	24.1	108.33	107.50	-1.1	17,897	-0.01%
2024/11/06	16	106.19	15	106.43	106.50	1	18,210	0.01%
2024/11/05	10.1	106.20	24	104.58	106.00	-13.9	18,669	-0.07%
2024/11/04	60	106.78	36	106.90	104.00	24	18,799	0.13%
2024/11/01	1	102.50	1	103.00	105.00	0	18,597	0.00%
2024/10/30	1	104.00	0	0.00	102.50	1	18,703	0.01%
2024/10/29	14	103.61	22	103.84	103.00	-8	18,872	-0.04%
2024/10/28	8	104.94	7	105.36	105.00	1	18,915	0.01%
2024/10/25	29	108.62	24	109.08	108.50	5	18,911	0.03%
2024/10/24	15	107.07	15	105.87	104.00	0	18,822	0.00%
2024/10/23	1	105.00	0	0.00	105.50	1	18,721	0.01%
2024/10/22	0	0.00	2	105.00	105.50	-2	18,755	-0.01%
2024/10/21	2	104.50	2	105.00	105.00	0	18,896	0.00%
2024/10/18	1	104.00	3	103.17	102.50	-2	18,984	-0.01%
2024/10/17	2	103.75	2	103.50	103.50	0	19,053	0.00%
2024/10/16	21	102.67	17	103.09	102.50	4	19,170	0.02%
2024/10/15	0	0.00	2	104.50	103.50	-2	19,385	-0.01%
2024/10/14	5	104.40	5	103.70	105.50	0	20,052	0.00%
2024/10/11	5.1	104.12	17	104.50	103.50	-11.9	20,564	-0.06%
2024/10/09	6	111.67	36	111.24	111.00	-30	20,478	-0.15%
2024/10/07	6	115.25	6.2	115.37	115.50	-0.2	20,534	0.00%
2024/10/04	2	112.25	4	111.88	113.00	-2	20,694	-0.01%
2024/10/01	6.2	114.56	16	112.94	114.00	-9.8	20,661	-0.05%
2024/09/30	13	115.85	10	115.35	114.00	3	20,515	0.01%
2024/09/27	23	117.67	17	117.35	115.00	6	20,388	0.03%
2024/09/26	116.2	124.79	123.8	123.39	119.00	-7.5	19,964	-0.04%	大買/大賣/
2024/09/25	47.8	124.39	47	125.31	131.50	0.8	19,175	0.00%
2024/09/24	38	120.83	28	121.80	123.00	10	18,623	0.05%
2024/09/23	57	122.91	43	123.08	124.00	14	18,414	0.08%
2024/09/20	39	121.18	30	120.08	118.50	9	18,117	0.05%
2024/09/19	26	119.65	4	118.75	120.00	22	17,906	0.12%
2024/09/18	19	116.05	18	115.89	114.00	1	17,756	0.01%
2024/09/16	13	119.69	12	121.21	118.50	1	17,614	0.01%
2024/09/13	17	119.76	41.2	119.81	123.00	-24.2	17,417	-0.14%
2024/09/12	18.2	116.64	8	116.75	116.00	10.2	17,145	0.06%
2024/09/11	18	115.22	7.3	114.53	113.50	10.8	17,016	0.06%
2024/09/10	3	116.00	5	115.70	113.50	-2	16,958	-0.01%
2024/09/09	10	115.75	8	115.50	115.50	2	16,787	0.01%
2024/09/06	34	116.34	51	116.50	114.50	-17	16,733	-0.10%
2024/09/05	82.3	120.68	31	120.61	118.00	51.3	16,462	0.31%
2024/09/04	19	115.58	46	116.39	116.50	-27	15,927	-0.17%
2024/09/03	51	121.90	8	121.88	122.00	43	15,706	0.27%
2024/09/02	6	122.33	3	121.50	121.00	3	15,563	0.02%
2024/08/30	8	124.13	9	125.56	122.00	-1	15,431	-0.01%
2024/08/29	55	126.65	80	128.81	128.00	-25	15,050	-0.17%
2024/08/28	21	121.67	26	121.38	121.50	-5	14,231	-0.04%
2024/08/27	31	121.42	31.1	121.10	120.50	-0.1	13,968	0.00%
2024/08/26	5	118.70	10	119.80	115.00	-5	13,487	-0.04%
2024/08/23	26	119.06	23	119.07	121.50	3	13,259	0.02%
2024/08/22	61.1	119.03	54	118.50	116.00	7.1	12,891	0.06%
2024/08/21	38	125.68	22.2	125.34	126.50	15.8	12,310	0.13%
2024/08/20	7	123.14	8	123.00	122.50	-1	11,942	-0.01%
2024/08/19	44.1	126.07	43	126.03	122.00	1.1	11,626	0.01%
2024/08/16	15	121.20	73	121.38	121.00	-58	10,945	-0.53%
2024/08/15	206	116.87	165.3	117.02	117.00	40.8	10,458	0.39%	大買/大賣/
2024/08/14	186.3	112.38	179.1	111.88	111.50	7.2	9,610	0.07%	大買/大賣/
2024/08/13	29	104.19	38.3	105.42	108.00	-9.3	8,623	-0.11%
2024/08/12	37	98.96	41.2	99.23	98.40	-4.2	7,825	-0.05%
2024/08/09	10.2	97.57	8	97.40	95.40	2.2	7,208	0.03%
2024/08/08	27	94.63	17.2	93.84	94.00	9.8	6,579	0.15%
2024/08/07	67	92.47	69.3	91.73	93.40	-2.3	6,158	-0.04%
2024/08/06	15	86.76	20	83.98	87.50	-5	5,620	-0.09%
2024/08/05	3	81.00	0.1	80.10	79.60	2.9	5,402	0.05%
2024/08/02	5	89.70	0	0.00	88.40	5	5,291	0.09%
2024/08/01	1	91.20	9	93.53	93.70	-8	5,121	-0.16%
2024/07/31	2	89.25	4	88.60	89.70	-2	4,911	-0.04%
2024/07/30	5	85.90	7	87.51	89.80	-2	4,824	-0.04%
2024/07/29	6	89.52	10	88.82	86.10	-4	4,720	-0.08%
2024/07/26	2	83.80	2	85.65	85.60	0	4,569	0.00%
2024/07/23	7	87.34	13	87.22	85.90	-6	4,499	-0.13%
2024/07/19	5	90.08	2	90.90	89.30	3	4,225	0.07%
2024/07/18	4.2	91.55	11	90.96	90.80	-6.8	4,100	-0.17%
2024/07/17	14	94.35	11.1	95.03	93.30	2.9	3,974	0.07%
2024/07/16	10	94.95	6	96.08	95.60	4	3,796	0.11%
2024/07/15	25	96.40	15	96.94	95.10	10	3,491	0.29%
2024/07/12	34.1	90.54	43	90.38	90.10	-8.9	2,737	-0.33%
2024/07/11	1	86.00	13	88.37	88.80	-12	2,094	-0.57%
2024/07/10	6	80.88	7	80.66	80.80	-1	1,885	-0.05%
2024/07/09	11	76.94	11	77.97	79.50	0	1,727	0.00%
2024/07/08	7	77.84	21	78.08	79.00	-14	1,598	-0.88%
2024/07/05	0	0.00	2	76.00	76.00	-2	1,257	-0.16%
2024/06/28	1	69.60	0	0.00	69.60	1	1,203	0.08%
2024/06/25	0	0.00	0	70.00	70.30	0	1,200	0.00%
2024/06/20	0	0.00	1.2	69.56	69.30	-1.2	1,182	-0.10%
2024/06/19	1	70.31	0	0.00	70.90	1	1,157	0.09%
2024/06/18	6	71.72	3	71.00	71.00	3	1,130	0.27%
2024/06/17	13	71.72	4	72.35	71.60	9	1,119	0.80%
2024/06/14	1	71.20	0	0.00	71.20	1	1,068	0.09%
2024/06/13	8.2	70.41	5	71.52	70.50	3.2	1,033	0.30%
2024/06/06	1	68.30	0	0.00	67.70	1	853	0.12%
2024/06/05	0	0.00	3	67.30	67.30	-3	816	-0.37%
2024/06/04	2	67.10	0	0.00	66.50	2	794	0.25%
2024/05/29	1	67.00	0	0.00	66.80	1	804	0.12%
2024/05/28	0	0.00	1	66.40	66.80	-1	796	-0.13%
2024/05/27	0	0.00	1	66.50	66.40	-1	790	-0.13%
2024/05/22	3	66.60	0	0.00	66.80	3	784	0.38%
2024/05/21	0	0.00	9	65.97	65.50	-9	800	-1.12%
2024/05/09	0	0.00	5	64.80	64.20	-5	807	-0.62%
2024/05/03	6	64.80	0	0.00	64.30	6	800	0.75%
2024/05/02	5	65.20	10	65.12	65.20	-5	801	-0.62%
2024/04/29	0	0.00	8	63.99	64.60	-8	847	-0.94%
2024/04/26	6	62.90	0	0.00	63.20	6	845	0.71%
2024/04/25	0	0.00	2	63.40	63.20	-2	852	-0.23%
2024/04/24	6	63.10	4	63.50	63.50	2	853	0.23%
2024/04/19	6	61.98	0	0.00	62.00	6	872	0.69%
2024/04/18	6	63.70	0	0.00	63.80	6	865	0.69%
2024/04/08	0	0.00	6	65.90	65.60	-6	912	-0.66%
2024/04/03	6	64.20	6	64.70	65.00	0	898	0.00%
2024/04/01	1	64.60	1	64.90	64.80	0	931	0.00%
2024/03/29	6	64.40	0	0.00	64.40	6	1,012	0.59%
2024/03/28	0	0.00	0.4	64.80	65.00	-0.4	1,062	-0.03%
2024/03/27	0	65.80	0.2	65.20	65.20	-0.2	1,062	-0.02%
2024/03/22	0	0.00	6	65.10	64.70	-6	1,091	-0.55%
2024/03/20	8	64.70	6	65.30	64.50	2	1,190	0.17%
2024/03/13	6	63.90	1	64.00	63.80	5	1,780	0.28%
2024/03/11	0	0.00	3	63.50	63.70	-3	1,794	-0.17%
2024/03/08	3	62.70	0	0.00	63.00	3	1,796	0.17%
2024/03/05	0	0.00	1	66.70	66.40	-1	1,762	-0.06%
2024/02/29	0	0.00	1	67.20	67.10	-1	1,780	-0.06%
2024/02/27	0	0.00	1	67.30	67.20	-1	1,804	-0.06%
2024/02/23	1	69.00	0	0.00	67.60	1	1,899	0.05%
2024/02/22	1	69.00	13	69.63	68.50	-12	1,899	-0.63%
2024/02/21	0	0.00	0	68.50	68.40	0	1,878	0.00%
2024/02/19	2	68.00	0	0.00	67.90	2	1,862	0.11%
2024/02/16	1	67.10	0	0.00	67.00	1	1,858	0.05%
2024/02/02	0	0.00	1	66.80	66.00	-1	1,840	-0.05%