譁裕 (3419)-康和-台中券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
18.05
漲跌
▲0.10
漲幅
+0.56%
成交量
870張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	15	17.65	0	0.00	17.95	15	834	1.80%
2024/11/20	4	18.69	1	18.60	17.65	3	831	0.36%
2024/11/19	1	18.25	0	0.00	18.00	1	788	0.13%
2024/11/15	0	0.00	1	18.05	17.75	-1	769	-0.13%
2024/11/14	4	18.30	2	18.10	18.25	2	760	0.26%
2024/11/13	6	18.47	5	19.13	18.50	1	733	0.14%
2024/11/12	7	18.11	3	18.35	17.75	4	590	0.68%
2024/11/11	1	18.50	7	18.99	18.25	-6	559	-1.07%
2024/11/08	8	18.36	4	18.40	18.40	4	413	0.97%
2024/10/17	0	0.00	0.1	17.80	17.70	-0.1	524	-0.03%
2024/09/27	0	0.00	0.5	16.55	16.65	-0.5	670	-0.07%
2024/09/11	5	15.70	0	0.00	15.45	5	989	0.51%
2024/09/10	6	16.06	1	16.00	16.00	5	991	0.50%
2024/08/23	10	16.95	0	0.00	17.05	10	1,097	0.91%
2024/08/19	10	17.05	0	0.00	17.50	10	1,089	0.92%
2024/08/16	0	0.00	1	17.30	17.15	-1	1,082	-0.09%
2024/08/14	5	16.65	0	0.00	16.90	5	1,083	0.46%
2024/08/09	10	16.75	0	0.00	16.70	10	1,078	0.93%
2024/08/05	1	16.25	0	0.00	16.25	1	1,048	0.10%
2024/08/02	5	18.35	0	0.00	18.05	5	1,031	0.48%
2024/07/22	8	19.53	12	19.08	19.20	-4	1,002	-0.40%
2024/07/19	5	19.76	1	20.10	19.70	4	974	0.41%
2024/07/15	5	19.25	10	19.40	19.55	-5	881	-0.57%
2024/07/11	5	19.70	1	19.90	19.75	4	856	0.47%
2024/07/08	0	0.00	26	20.36	20.05	-26	813	-3.20%
2024/07/04	0	0.00	2	19.50	19.55	-2	771	-0.26%
2024/07/02	1	19.30	0	0.00	19.40	1	733	0.14%
2024/07/01	2	19.40	0	0.00	19.35	2	721	0.28%
2024/06/28	1	19.60	2	19.63	19.65	-1	703	-0.14%
2024/06/26	179	19.92	2	19.93	19.40	177	628	28.15%	大買/鉅額交易
2024/06/20	0	0.00	2	17.80	18.00	-2	464	-0.43%
2024/06/13	5	17.55	0	0.00	17.60	5	392	1.27%
2024/06/11	1	18.25	0	0.00	17.80	1	407	0.25%
2024/06/04	1	17.45	1	17.70	17.65	0	376	0.00%
2024/06/03	2	17.45	5	17.67	17.85	-3	368	-0.81%
2024/05/28	0	0.00	2	16.90	16.90	-2	352	-0.57%
2024/05/27	1	17.10	1	16.95	16.90	0	350	0.00%
2024/05/24	3	16.77	2	16.70	16.70	1	346	0.29%
2024/05/21	1	16.75	0	0.00	16.70	1	351	0.28%
2024/05/20	2	16.20	0	0.00	16.10	2	342	0.58%
2024/05/16	2	16.00	0	0.00	16.05	2	347	0.58%
2024/05/13	0	0.00	5	16.28	16.35	-5	355	-1.41%
2024/05/09	5	16.60	0	0.00	16.60	5	362	1.38%
2024/05/02	1	16.55	0	0.00	16.55	1	356	0.28%
2024/04/19	5	15.90	0	0.00	15.80	5	365	1.37%
2024/04/16	5	15.95	0	0.00	15.90	5	364	1.37%
2024/04/12	5	16.60	0	0.00	16.55	5	358	1.39%
2024/04/11	5	16.70	0	0.00	16.80	5	357	1.40%
2024/03/28	0	0.00	10	16.50	16.35	-10	344	-2.90%
2024/03/18	6	16.10	0	0.00	16.10	6	364	1.65%
2024/03/13	0	0.00	2	16.30	16.95	-2	354	-0.56%
2024/03/07	5	17.20	0	0.00	17.15	5	373	1.34%
2024/03/05	5	17.70	0	0.00	17.75	5	368	1.36%
2024/02/23	5	17.80	0	0.00	17.70	5	364	1.37%
2024/02/22	15	17.92	0	0.00	17.90	15	368	4.07%
2024/02/21	10	18.00	0	0.00	17.95	10	368	2.71%
2024/02/20	3	18.08	0	0.00	17.95	3	369	0.81%
2024/02/19	5	18.00	0	0.00	18.00	5	375	1.33%
2024/02/16	10	18.10	0	0.00	18.10	10	376	2.66%
2024/01/30	10	17.38	0	0.00	17.35	10	381	2.62%
2024/01/25	10	17.58	0	0.00	17.55	10	383	2.61%
2024/01/17	10	17.30	0	0.00	17.20	10	382	2.62%
2024/01/16	5	17.55	0	0.00	17.55	5	381	1.31%
2024/01/12	10	17.86	0	0.00	17.85	10	380	2.63%
2024/01/11	10	17.85	0	0.00	18.00	10	381	2.62%
2024/01/08	5	17.90	0	0.00	17.90	5	385	1.30%
2024/01/03	10	18.05	0	0.00	18.00	10	395	2.53%
2024/01/02	0	0.00	2	18.05	18.15	-2	394	-0.51%
2023/12/19	1	17.90	0	0.00	17.90	1	427	0.23%
2023/12/18	5	18.15	0	0.00	18.10	5	428	1.17%
2023/12/15	5	18.20	0	0.00	18.25	5	435	1.15%
2023/12/14	10	18.50	0	0.00	18.30	10	445	2.24%
2023/12/12	5	18.30	0	0.00	18.15	5	563	0.89%
2023/12/11	10	18.45	0	0.00	18.30	10	572	1.75%
2023/12/08	0	0.00	1	19.05	18.90	-1	563	-0.18%
2023/12/07	16	19.46	1	19.20	19.00	15	556	2.70%
2023/12/05	10	18.63	0	0.00	18.65	10	512	1.95%
2023/12/04	5	18.80	0	0.00	18.80	5	513	0.97%
2023/11/30	5	18.45	0	0.00	18.60	5	509	0.98%
2023/11/24	0	0.00	3	19.00	18.70	-3	523	-0.57%
2023/11/21	0	0.00	1	18.70	18.70	-1	541	-0.18%
2023/11/20	5	18.55	0	0.00	18.60	5	546	0.92%
2023/11/15	1	18.15	0	0.00	18.10	1	546	0.18%
2023/11/14	1	17.95	0	0.00	18.05	1	546	0.18%
2023/11/13	16	18.14	0	0.00	18.05	16	549	2.91%
2023/11/10	1	18.70	0	0.00	18.70	1	539	0.19%
2023/11/08	1	19.05	0	0.00	19.05	1	555	0.18%
2023/10/27	0	0.00	4	18.75	18.65	-4	660	-0.61%
2023/10/18	1	18.20	0	0.00	18.00	1	693	0.14%
2023/10/11	1	18.35	0	0.00	18.20	1	733	0.14%
2023/10/06	2	18.70	0	0.00	18.70	2	741	0.27%
2023/09/27	5	18.60	0	0.00	18.60	5	780	0.64%
2023/09/26	5	18.90	0	0.00	18.80	5	787	0.63%
2023/09/18	0	0.00	21	20.79	20.05	-21	814	-2.58%
2023/09/15	0	0.00	10	19.95	19.80	-10	757	-1.32%
2023/09/11	18	18.29	0	0.00	18.30	18	787	2.28%
2023/09/07	10	19.15	0	0.00	19.00	10	820	1.22%
2023/09/06	3	19.30	0	0.00	19.30	3	852	0.35%
2023/09/05	0	0.00	1	19.45	19.30	-1	864	-0.12%
2023/09/04	5	19.30	0	0.00	19.30	5	885	0.56%
2023/08/31	2	19.50	0	0.00	19.60	2	912	0.22%
2023/08/30	2	19.45	0	0.00	19.45	2	930	0.22%
2023/08/21	4	18.53	4	18.20	18.20	0	1,229	0.00%
2023/08/14	10	18.01	0	0.00	17.95	10	1,422	0.70%
2023/08/10	10	18.85	0	0.00	18.85	10	1,431	0.70%
2023/08/09	21	19.28	0	0.00	19.20	21	1,440	1.46%
2023/08/08	1	20.15	1	19.50	19.50	0	1,448	0.00%
2023/08/02	1	20.40	1	20.10	20.15	0	1,560	0.00%
2023/08/01	5	20.14	0	0.00	20.10	5	1,587	0.31%
2023/07/26	5	18.80	0	0.00	18.70	5	2,598	0.19%
2023/07/24	7	18.77	0	0.00	18.85	7	2,735	0.26%
2023/07/20	10	19.55	0	0.00	19.60	10	2,913	0.34%
2023/07/19	10	19.30	0	0.00	19.50	10	2,911	0.34%
2023/07/18	6	19.64	2	19.45	19.50	4	2,922	0.14%
2023/07/12	4	19.85	3	19.62	19.60	1	3,122	0.03%
2023/07/11	2	19.70	0	0.00	19.75	2	3,145	0.06%
2023/07/10	1	20.05	0	0.00	19.95	1	3,147	0.03%
2023/07/07	2	20.23	1	19.95	19.95	1	3,149	0.03%
2023/07/06	2	20.23	4	20.43	20.35	-2	3,143	-0.06%
2023/07/04	2	20.35	2	20.38	20.35	0	3,127	0.00%
2023/07/03	3	20.50	3	20.35	20.35	0	3,117	0.00%
2023/06/29	10	20.00	0	0.00	20.05	10	3,105	0.32%
2023/06/28	4	20.10	4	20.00	20.00	0	3,107	0.00%
2023/06/27	3	19.87	1	19.90	19.85	2	3,109	0.06%
2023/06/21	3	19.95	1	20.00	19.90	2	3,129	0.06%
2023/06/20	2	20.20	1	20.05	20.05	1	3,154	0.03%
2023/06/16	20	19.58	0	0.00	19.50	20	3,184	0.63%
2023/06/15	6	19.85	5	19.75	19.85	1	3,150	0.03%
2023/06/14	9	19.97	0	0.00	19.85	9	3,141	0.29%
2023/06/13	2	19.95	0	0.00	19.95	2	3,135	0.06%
2023/06/12	9	20.07	0	0.00	20.00	9	3,129	0.29%
2023/06/08	4	20.88	0	0.00	20.85	4	3,118	0.13%
2023/06/07	2	21.30	5	21.40	21.30	-3	3,120	-0.10%
2023/06/06	1	21.30	0	0.00	21.30	1	3,131	0.03%
2023/06/02	8	21.57	7	21.44	21.40	1	3,154	0.03%
2023/06/01	6	21.86	1	22.05	21.65	5	3,143	0.16%
2023/05/31	2	21.68	1	21.85	21.75	1	3,138	0.03%
2023/05/30	1	21.50	1	21.70	21.50	0	3,171	0.00%
2023/05/26	5	21.23	2	21.05	21.05	3	3,161	0.09%
2023/05/25	16	22.29	5	22.36	21.85	11	3,157	0.35%
2023/05/24	9	21.82	7.2	21.58	22.35	1.8	3,176	0.06%
2023/05/22	1	19.80	1	20.10	20.30	0	3,034	0.00%
2023/05/18	2	20.18	2	20.00	20.00	0	3,016	0.00%
2023/05/16	1	19.95	1	20.10	20.10	0	3,069	0.00%
2023/05/15	1	20.00	1	19.90	19.90	0	3,075	0.00%
2023/05/12	2	19.83	2	20.13	20.15	0	3,071	0.00%
2023/05/11	1	20.25	0	0.00	19.70	1	3,065	0.03%
2023/05/10	2	20.70	0	0.00	20.75	2	3,024	0.07%
2023/05/09	0	0.00	40	20.55	20.55	-40	3,003	-1.33%
2023/05/08	1	21.70	3	21.58	21.65	-2	2,945	-0.07%
2023/05/05	6	21.91	24	22.03	21.90	-18	2,900	-0.62%
2023/05/04	42	22.72	8	22.53	22.30	34	2,845	1.20%
2023/05/03	41.2	23.22	43	23.55	23.00	-1.8	2,593	-0.07%
2023/05/02	5	21.22	1	20.75	21.60	4	2,021	0.20%
2023/04/28	2	20.95	4	20.88	20.45	-2	1,856	-0.11%
2023/04/27	3	19.15	0	0.00	19.15	3	1,735	0.17%
2023/04/24	5	19.10	0	0.00	19.10	5	1,561	0.32%
2023/04/21	3	19.00	0	0.00	19.00	3	1,590	0.19%
2023/04/20	0	0.00	1	19.80	19.65	-1	1,576	-0.06%
2023/04/19	0	0.00	5	21.10	20.35	-5	1,561	-0.32%
2023/04/18	5	20.85	0	0.00	20.40	5	1,508	0.33%
2023/04/17	0	0.00	0	20.10	20.30	0	1,464	0.00%
2023/04/13	10	19.00	0	0.00	18.90	10	1,337	0.75%
2023/04/11	19	18.92	0	0.00	19.00	19	1,331	1.43%
2023/04/10	5	19.10	0	0.00	19.00	5	1,337	0.37%
2023/03/31	5	19.30	0	0.00	19.20	5	1,352	0.37%
2023/03/29	5	19.10	2	19.05	19.15	3	1,372	0.22%
2023/03/28	5	19.30	4	19.46	19.30	1	1,410	0.07%
2023/03/24	2	20.30	0	0.00	19.70	2	1,538	0.13%
2023/03/23	0	0.00	2	19.95	20.10	-2	1,691	-0.12%
2023/03/22	10	19.60	2	20.00	19.60	8	1,840	0.43%
2023/03/21	3	19.48	0	0.00	19.30	3	2,019	0.15%
2023/03/16	17	18.31	2	18.50	18.20	15	2,133	0.70%
2023/03/15	31	19.13	0	0.00	18.90	31	2,192	1.41%
2023/03/14	1	19.30	0	0.00	19.15	1	2,208	0.05%
2023/03/13	2	19.80	0	0.00	19.55	2	2,230	0.09%
2023/03/10	0	0.00	0.5	19.60	19.75	-0.5	2,258	-0.02%
2023/03/09	0	0.00	1	20.10	20.00	-1	2,289	-0.04%
2023/03/08	0	0.00	3.1	20.32	20.40	-3.1	2,289	-0.14%
2023/03/02	0	0.00	3	20.12	19.95	-3	2,381	-0.13%
2023/02/23	2	19.90	0	0.00	19.85	2	2,447	0.08%
2023/02/22	71.1	19.98	45	20.14	20.10	26.1	2,560	1.02%
2023/02/21	0	0.00	13	18.95	19.10	-13	2,733	-0.48%
2023/02/16	2	18.85	12	18.93	18.80	-10	3,181	-0.31%
2023/02/13	20	18.30	0	0.00	18.40	20	3,397	0.59%
2023/02/08	0	0.00	2	18.25	18.25	-2	3,464	-0.06%
2023/02/07	1	18.35	0	0.00	18.25	1	3,461	0.03%
2023/01/31	0	0.00	1	17.70	17.75	-1	3,434	-0.03%
2023/01/13	1	17.40	0	0.00	17.10	1	3,412	0.03%
2023/01/11	2	18.05	0	0.00	17.70	2	3,382	0.06%
2023/01/05	2	18.75	2	18.65	18.45	0	3,354	0.00%
2022/12/21	2	18.70	2	18.55	18.40	0	3,312	0.00%
2022/12/19	2	20.05	0	0.00	19.30	2	3,274	0.06%
2022/12/16	13	20.51	20	20.42	19.95	-7	3,248	-0.22%
2022/12/15	38	21.80	31	21.88	21.55	7	3,129	0.22%
2022/12/14	30	21.43	16	21.55	21.70	14	2,951	0.47%
2022/12/13	199	21.25	232	21.35	21.35	-33	2,769	-1.19%	大買/大賣/
2022/12/12	48	20.82	11	20.95	20.90	37	2,555	1.45%
2022/12/08	1	19.50	0	0.00	19.50	1	2,424	0.04%
2022/12/06	0	0.00	9	19.85	19.85	-9	2,362	-0.38%
2022/12/05	0	0.00	20	20.30	20.30	-20	2,348	-0.85%
2022/12/01	5	20.00	0	0.00	20.40	5	2,274	0.22%
2022/11/29	8	20.20	0	0.00	20.05	8	2,241	0.36%
2022/11/28	12	19.80	0	0.00	19.80	12	2,226	0.54%
2022/11/24	5	19.65	0	0.00	19.55	5	2,186	0.23%
2022/11/22	0	0.00	2	19.90	20.05	-2	2,083	-0.10%
2022/11/21	5	20.45	0	0.00	20.30	5	2,039	0.25%
2022/11/18	0	0.00	10	21.09	20.90	-10	2,006	-0.50%
2022/11/17	45	21.22	167	21.23	21.25	-122	1,868	-6.53%	大賣/鉅額交易
2022/11/16	19	19.94	21	19.72	20.00	-2	1,534	-0.13%
2022/11/15	25	19.05	12	19.04	19.15	13	1,378	0.94%
2022/11/14	8	18.40	8	18.65	18.65	0	1,382	0.00%
2022/11/11	5	18.50	0	0.00	17.90	5	1,391	0.36%
2022/11/09	30	18.66	41	18.72	18.75	-11	1,310	-0.84%
2022/11/08	16	17.44	9	17.52	17.80	7	1,146	0.61%
2022/11/07	0	0.00	1	16.00	16.20	-1	1,147	-0.09%
2022/10/18	0	0.00	2	16.03	16.20	-2	1,408	-0.14%
2022/10/13	2	15.05	0	0.00	14.85	2	1,415	0.14%
2022/10/04	0	0.00	1	16.40	16.40	-1	1,394	-0.07%
2022/10/03	0	0.00	1	15.90	16.00	-1	1,392	-0.07%
2022/09/30	0	0.00	3	15.70	15.85	-3	1,396	-0.21%
2022/09/28	0	0.00	3	16.30	15.20	-3	1,395	-0.22%
2022/09/21	0	0.00	4	18.20	18.20	-4	1,382	-0.29%
2022/09/16	0	0.00	2	18.60	18.50	-2	1,381	-0.14%
2022/09/12	0	0.00	8	18.75	18.75	-8	1,361	-0.59%
2022/09/08	1	17.60	2	17.98	18.10	-1	1,356	-0.07%
2022/09/06	1	18.50	1	17.75	17.75	0	1,391	0.00%
2022/09/05	2	19.00	2	18.30	18.30	0	1,376	0.00%
2022/09/02	0	0.00	7	19.05	19.05	-7	1,353	-0.52%
2022/08/30	0	0.00	3	18.80	18.80	-3	1,300	-0.23%
2022/08/26	0	0.00	9	19.14	19.00	-9	1,275	-0.71%
2022/08/25	6	18.92	2	18.80	19.00	4	1,258	0.32%
2022/08/23	1	18.20	1	18.30	18.35	0	1,218	0.00%
2022/08/22	1	19.50	42	19.82	18.30	-41	1,184	-3.46%
2022/08/19	194	19.90	62	19.65	20.25	132	1,060	12.45%	大買/鉅額交易
2022/08/18	62	19.17	17	19.13	19.45	45	909	4.95%
2022/08/16	2	18.35	5	18.30	18.40	-3	846	-0.35%
2022/08/12	6	18.63	0	0.00	18.20	6	799	0.75%
2022/08/11	8	18.96	2	19.15	18.30	6	713	0.84%
2022/08/09	0	0.00	1	17.20	17.20	-1	539	-0.19%
2022/08/08	4	17.58	2	17.60	17.35	2	530	0.38%
2022/06/15	4	19.10	4	18.98	18.30	0	939	0.00%
2022/05/23	0	0.00	3	17.55	17.60	-3	1,119	-0.27%
2022/04/01	10	20.40	0	0.00	20.60	10	2,048	0.49%
2022/03/28	10	23.10	11	22.31	21.65	-1	2,244	-0.04%
2022/03/23	1	21.25	0	0.00	21.10	1	2,179	0.05%
2022/03/16	0	0.00	10	19.75	19.75	-10	3,977	-0.25%
2022/02/18	1	22.25	1	22.50	22.10	0	7,619	0.00%
2022/01/20	0	0.00	1	22.80	22.75	-1	8,287	-0.01%
2022/01/18	1	23.15	1	22.70	22.70	0	8,261	0.00%
2022/01/11	0	0.00	3	22.90	22.45	-3	8,076	-0.04%
2022/01/10	0	0.00	5	22.85	23.70	-5	8,012	-0.06%
2022/01/06	1	24.75	0	0.00	24.45	1	7,856	0.01%
2022/01/05	1	25.05	1	25.25	24.80	0	7,830	0.00%
2021/12/30	3	25.47	70	25.51	25.55	-67	7,718	-0.87%
2021/12/29	70	25.97	0	0.00	25.90	70	7,677	0.91%
2021/12/28	0	0.00	15	26.23	25.40	-15	7,633	-0.20%
2021/12/27	11	26.40	0	0.00	26.00	11	7,572	0.15%
2021/12/23	12	26.23	0	0.00	26.05	12	7,440	0.16%
2021/12/21	10	25.20	0	0.00	25.70	10	7,292	0.14%
2021/12/20	1	25.80	0	0.00	25.60	1	7,241	0.01%
2021/12/17	4	25.85	3	25.92	25.40	1	7,179	0.01%
2021/12/16	8	27.26	3	27.13	26.85	5	7,033	0.07%
2021/12/14	10	27.19	18	27.99	26.20	-8	6,673	-0.12%
2021/12/13	95	31.08	85	30.43	29.05	10	6,320	0.16%
2021/12/10	22	29.08	44	29.38	30.00	-22	5,483	-0.40%
2021/12/09	4	28.41	35	28.64	28.10	-31	5,187	-0.60%
2021/12/08	179	28.51	131	28.66	27.90	48	4,841	0.99%	大買/大賣/
2021/12/07	22	26.08	11.3	26.60	26.75	10.7	4,150	0.26%
2021/12/03	13	25.19	3	24.87	24.95	10	3,595	0.28%
2021/12/02	5.3	25.71	3	25.30	24.85	2.3	3,422	0.07%
2021/12/01	10	27.64	13	27.30	27.60	-3	3,071	-0.10%
2021/11/30	10	30.86	2	30.30	30.25	8	2,604	0.31%
2021/11/29	2	29.35	7	28.61	29.50	-5	2,465	-0.20%
2021/11/26	6	30.28	5	29.59	29.60	1	2,377	0.04%
2021/11/25	1	31.55	0.7	31.80	31.80	0.3	2,221	0.02%
2021/11/24	2	28.48	1	30.80	30.80	1	2,104	0.05%
2021/11/23	1	29.20	6	29.00	28.00	-5	1,957	-0.26%
2021/11/22	5	29.48	6	30.15	29.65	-1	1,822	-0.05%
2021/11/19	0	0.00	2	27.55	27.50	-2	1,621	-0.12%
2021/11/18	0	0.00	5	27.34	27.05	-5	1,519	-0.33%
2021/11/17	5	25.75	0	0.00	26.60	5	1,390	0.36%
2021/11/16	11	26.09	12	26.35	25.40	-1	1,265	-0.08%
2021/11/15	0	0.00	1	24.40	24.40	-1	562	-0.18%
2021/11/12	0	0.00	2	22.20	22.20	-2	501	-0.40%
2021/11/04	5	16.32	1	16.30	16.30	4	365	1.09%
2021/09/03	0	0.00	2	16.05	15.95	-2	826	-0.24%
2021/08/27	1	16.10	0	0.00	16.30	1	854	0.12%
2021/08/12	1	17.20	0	17.05	17.10	1	902	0.11%
2021/07/26	0	0.00	1	20.35	20.50	-1	1,157	-0.09%
2021/07/20	1	18.80	0	0.00	18.80	1	1,277	0.08%
2021/07/16	3	20.07	16	20.81	20.00	-13	1,744	-0.75%
2021/07/15	0	0.00	2	19.45	19.30	-2	1,869	-0.11%
2021/06/25	2	19.28	0	0.00	19.30	2	2,580	0.08%
2021/06/02	8	19.46	0	0.00	19.30	8	3,693	0.22%
2021/05/31	4	19.43	0	0.00	19.45	4	3,737	0.11%
2021/05/18	0	0.00	14	16.85	16.80	-14	5,425	-0.26%
2021/05/11	1	18.30	0	0.00	18.30	1	5,579	0.02%
2021/05/06	1	19.55	0	0.00	19.50	1	5,594	0.02%
2021/05/04	1	21.00	0	0.00	20.00	1	5,577	0.02%
2021/05/03	0	0.00	1	21.65	21.65	-1	5,537	-0.02%
2021/04/28	10	23.55	10	23.75	23.90	0	5,475	0.00%
2021/04/27	1	23.65	0	0.00	23.55	1	5,463	0.02%
2021/04/26	17	23.73	0	0.00	23.70	17	5,446	0.31%
2021/04/23	11	24.37	11	24.57	24.20	0	5,413	0.00%
2021/04/22	10	26.80	42	27.53	25.30	-32	5,401	-0.59%
2021/04/21	40	25.73	7	25.93	26.20	33	5,187	0.64%
2021/04/19	0	0.00	16	24.10	24.00	-16	4,980	-0.32%
2021/04/16	1	23.25	16	23.14	23.55	-15	4,942	-0.30%
2021/04/14	15	22.80	1	22.60	22.35	14	4,981	0.28%
2021/04/12	1	23.65	5	24.65	24.40	-4	4,938	-0.08%
2021/04/09	5	23.78	2	23.50	23.50	3	5,065	0.06%
2021/04/08	0	0.00	10	23.25	23.30	-10	5,095	-0.20%
2021/03/31	7	23.00	0	0.00	22.35	7	5,235	0.13%
2021/03/30	16	23.09	2	22.95	23.00	14	5,356	0.26%
2021/03/29	5	22.40	10	22.37	22.70	-5	5,318	-0.09%
2021/03/26	6	22.94	0	0.00	22.85	6	5,381	0.11%
2021/03/25	4	23.30	7	23.66	23.05	-3	5,506	-0.05%
2021/03/24	22	23.21	19	23.51	23.70	3	5,087	0.06%
2021/03/23	0	0.00	1	21.60	21.55	-1	4,828	-0.02%
2021/03/22	0	0.00	2	21.50	21.65	-2	4,831	-0.04%
2021/03/18	0	0.00	7	21.60	21.20	-7	4,958	-0.14%
2021/03/17	2	21.60	1	21.30	21.30	1	5,302	0.02%
2021/03/15	27	20.80	27	21.25	21.20	0	5,666	0.00%
2021/03/04	7	21.00	0	0.00	21.25	7	5,785	0.12%
2021/03/02	5	22.68	0	0.00	22.10	5	5,874	0.09%
2021/02/25	21	22.73	19	22.66	22.70	2	5,441	0.04%
2021/02/24	34	22.45	35	22.32	22.55	-1	5,189	-0.02%
2021/02/23	42	21.87	42	22.12	22.10	0	4,922	0.00%
2021/02/19	13	21.47	14	21.44	20.90	-1	4,772	-0.02%
2021/02/17	0	0.00	3	19.30	19.90	-3	4,613	-0.07%
2021/02/05	4	18.83	0.3	19.00	18.70	3.7	4,665	0.08%
2021/02/03	3	19.10	3	19.50	19.40	0	4,657	0.00%
2021/01/22	2	19.30	0	0.00	19.20	2	4,872	0.04%
2021/01/21	2	19.85	6	19.25	19.20	-4	4,873	-0.08%
2021/01/19	0	0.00	1	20.65	20.65	-1	4,959	-0.02%
2021/01/15	0	0.00	10.2	20.66	20.80	-10.2	5,032	-0.20%
2021/01/14	7	21.19	1	21.50	21.10	6	5,011	0.12%
2021/01/12	0	0.00	7	19.55	19.05	-7	4,888	-0.14%
2021/01/11	0	0.00	1	19.85	19.85	-1	4,863	-0.02%
2021/01/07	0	0.00	7	20.61	20.35	-7	4,757	-0.15%
2021/01/06	0	0.00	6	20.37	20.35	-6	4,723	-0.13%
2021/01/05	6	21.37	0	0.00	21.10	6	4,655	0.13%
2021/01/04	17	22.36	2	22.10	21.60	15	4,596	0.33%
2020/12/31	0	0.00	10	21.10	20.85	-10	4,363	-0.23%
2020/12/30	0	0.00	30	21.33	20.65	-30	4,258	-0.70%
2020/12/29	5	21.03	0	0.00	20.90	5	4,213	0.12%
2020/12/28	43	21.65	4	21.83	21.70	39	4,144	0.94%
2020/12/24	11	20.76	23	20.96	20.55	-12	3,945	-0.30%
2020/12/23	5	20.05	0	0.00	20.00	5	3,774	0.13%
2020/12/22	15	20.58	10	21.50	19.55	5	3,729	0.13%
2020/12/21	12	20.59	5	20.00	20.95	7	3,592	0.19%
2020/12/18	8	19.61	0	0.00	19.55	8	3,392	0.24%
2020/12/14	0	0.00	1	20.55	19.65	-1	3,211	-0.03%
2020/12/11	0	0.00	2	20.30	20.15	-2	3,069	-0.07%
2020/12/09	1	18.40	0	0.00	19.60	1	2,613	0.04%
2020/12/08	0	0.00	1	17.70	18.20	-1	2,358	-0.04%
2020/12/03	1	17.75	1	17.35	17.35	0	2,189	0.00%
2020/11/27	5	17.80	3	17.80	17.70	2	2,172	0.09%
2020/11/26	4	17.51	1	17.50	17.50	3	2,092	0.14%
2020/11/20	1	17.30	0	0.00	17.30	1	1,917	0.05%
2020/11/19	0	0.00	1	17.25	17.55	-1	1,846	-0.05%
2020/11/18	0	0.00	3	17.15	16.90	-3	1,754	-0.17%
2020/11/16	0	0.00	1	17.00	17.60	-1	1,714	-0.06%
2020/11/13	6	16.95	16	16.69	17.20	-10	1,567	-0.64%
2020/11/11	7	16.28	2	16.00	16.00	5	1,462	0.34%
2020/11/10	19	15.97	16	16.09	16.30	3	1,408	0.21%
2020/11/05	29	15.98	33	15.91	15.65	-4	1,247	-0.32%
2020/11/04	15	15.88	12	16.05	15.80	3	1,207	0.25%
2020/11/03	15	15.60	15	15.70	15.55	0	1,123	0.00%
2020/11/02	7	16.34	7	16.14	15.70	0	1,096	0.00%
2020/10/28	4	15.35	1	16.15	15.40	3	927	0.32%
2020/10/27	1	15.00	0	0.00	15.00	1	829	0.12%
2020/10/23	3	15.15	0	0.00	14.60	3	757	0.40%
2020/10/22	0	0.00	18	14.26	14.95	-18	637	-2.83%
2020/10/21	23	14.44	5	14.80	14.50	18	591	3.04%
2020/09/17	0	0.00	56	13.43	13.50	-56	709	-7.90%
2020/09/11	0	0.00	10	13.70	13.55	-10	704	-1.42%
2020/09/04	10	15.05	0	0.00	15.35	10	640	1.56%
2020/09/03	0	0.00	1	14.75	14.80	-1	619	-0.16%
2020/08/17	0	0.00	6	14.50	14.50	-6	578	-1.04%
2020/07/16	4	14.00	0	0.00	14.05	4	591	0.68%
2020/07/13	56	14.13	0	0.00	14.25	56	583	9.60%
2020/07/10	0	0.00	15	14.00	13.80	-15	581	-2.58%
2020/07/08	15	14.21	0	0.00	14.30	15	563	2.66%
2020/07/06	3	14.55	0	0.00	14.55	3	528	0.57%
2020/07/01	0	0.00	9	15.64	15.15	-9	491	-1.83%
2020/06/30	10	15.04	1	15.05	15.40	9	437	2.06%
2020/06/11	0	0.00	2	13.70	13.70	-2	429	-0.47%
2020/06/05	3	14.30	0	0.00	14.35	3	461	0.65%
2020/05/19	0	0.00	2	13.80	13.85	-2	457	-0.44%
2020/05/07	2	14.60	0	0.00	14.60	2	430	0.46%
2020/04/09	0	0.00	8	11.95	11.65	-8	429	-1.86%
2020/04/08	8	11.60	0	0.00	11.60	8	420	1.90%
2020/02/25	0	0.00	1	14.75	15.00	-1	456	-0.22%
2020/02/18	0	0.00	2	15.35	15.35	-2	538	-0.37%
2020/02/17	2	15.45	1	15.30	15.40	1	546	0.18%
2020/01/13	0	0.00	10	17.45	17.65	-10	848	-1.18%
2020/01/07	0	0.00	16	17.30	17.20	-16	897	-1.78%
2019/12/31	4	18.05	0	0.00	17.95	4	927	0.43%
2019/12/30	8	18.05	0	0.00	18.05	8	937	0.85%
2019/12/27	1	18.10	0	0.00	18.10	1	950	0.11%
2019/12/26	12	18.08	0	0.00	18.00	12	969	1.24%
2019/12/25	0	0.00	1	18.10	18.00	-1	1,024	-0.10%
2019/12/17	0	0.00	1	18.15	18.10	-1	1,468	-0.07%
2019/12/12	1	18.20	0	0.00	17.95	1	1,602	0.06%
2019/11/26	6	18.80	3	18.70	18.50	3	1,987	0.15%
2019/11/19	5	18.65	5	18.50	18.45	0	2,013	0.00%
2019/11/18	0	0.00	4	18.41	18.65	-4	2,000	-0.20%
2019/11/14	2	17.83	0	0.00	17.75	2	1,971	0.10%
2019/10/24	2	18.98	3	19.02	18.80	-1	1,934	-0.05%
2019/10/17	1	18.85	0	0.00	19.00	1	2,072	0.05%
2019/10/15	0	0.00	1	18.40	18.40	-1	2,052	-0.05%
2019/10/01	0	0.00	4	18.83	18.85	-4	1,995	-0.20%
2019/09/27	21	19.22	13	19.57	18.45	8	1,944	0.41%
2019/09/25	0	0.00	1	18.55	18.30	-1	1,687	-0.06%
2019/09/24	0	0.00	1	18.70	18.70	-1	1,684	-0.06%
2019/09/20	8	18.82	8	18.82	18.85	0	1,655	0.00%
2019/09/17	0	0.00	20	18.15	18.25	-20	1,407	-1.42%
2019/09/16	20	18.45	0	0.00	18.45	20	1,396	1.43%
2019/09/10	0	0.00	1	18.10	18.05	-1	1,230	-0.08%
2019/09/09	3	18.35	4	18.38	18.65	-1	1,196	-0.08%
2019/09/04	2	17.53	2	17.35	17.45	0	1,075	0.00%
2019/09/03	3	17.63	2	17.45	17.45	1	1,072	0.09%
2019/09/02	0	0.00	1	17.35	17.70	-1	1,063	-0.09%
2019/08/30	7	17.74	8	17.31	17.30	-1	1,048	-0.10%
2019/08/29	1	17.25	0	0.00	17.25	1	1,019	0.10%
2019/08/28	4	17.39	2	17.20	17.20	2	1,001	0.20%
2019/08/14	0	0.00	1	16.70	16.40	-1	939	-0.11%
2019/08/13	6	16.49	5	16.65	16.40	1	933	0.11%
2019/07/29	0	0.00	30	16.90	16.80	-30	949	-3.16%
2019/07/25	30	17.28	15	17.01	17.25	15	911	1.65%
2019/07/24	17	16.47	3	16.53	16.45	14	792	1.77%
2019/07/02	2	15.45	0	0.00	15.50	2	1,970	0.10%
2019/05/23	1	14.30	1	14.30	14.30	0	3,066	0.00%
2019/05/06	1	17.70	0	0.00	17.70	1	2,963	0.03%
2019/05/03	1	18.60	0	0.00	18.60	1	2,940	0.03%
2019/05/02	0	0.00	1	18.60	18.60	-1	2,942	-0.03%
2019/04/26	0	0.00	3	19.40	18.95	-3	2,917	-0.10%
2019/04/25	0	0.00	0.7	19.60	19.60	-0.7	2,877	-0.02%
2019/04/24	20	19.83	32	19.73	19.80	-12	2,807	-0.43%
2019/04/23	11	19.67	14	19.55	19.60	-3	2,675	-0.11%
2019/04/22	7	19.31	3	19.40	19.20	4	2,538	0.16%
2019/04/15	4	19.89	56	19.83	19.60	-52	2,458	-2.12%
2019/04/12	4	19.48	0	0.00	19.50	4	2,326	0.17%
2019/04/11	50	19.14	1	18.95	19.15	49	2,177	2.25%
2019/04/09	2	19.10	2	19.20	19.00	0	2,034	0.00%
2019/04/08	6	18.98	6	19.03	18.90	0	1,926	0.00%
2019/04/02	0	0.00	1	18.65	18.70	-1	1,801	-0.06%
2019/04/01	4	18.83	6	18.79	19.00	-2	1,745	-0.11%
2019/03/29	0	0.00	1	18.00	17.90	-1	1,427	-0.07%
2019/03/27	0	0.00	3	17.50	17.45	-3	1,401	-0.21%
2019/03/26	3	17.83	3	17.85	17.65	0	1,408	0.00%
2019/03/25	1	17.25	0	0.00	17.25	1	1,393	0.07%
2019/03/22	3	18.33	0	0.00	17.80	3	1,400	0.21%
2019/03/21	0	0.00	10	18.10	18.10	-10	1,388	-0.72%
2019/03/20	14	18.23	11	18.09	18.20	3	1,404	0.21%
2019/03/19	12	17.98	9	17.72	18.00	3	1,200	0.25%
2019/03/06	1	16.95	0	0.00	17.05	1	1,556	0.06%
2019/02/27	0	0.00	1	17.10	17.10	-1	1,838	-0.05%
2019/02/26	0	0.00	10	17.20	17.20	-10	1,880	-0.53%
2019/02/25	1	17.00	0	0.00	17.10	1	1,904	0.05%
2019/02/20	5	16.85	0	0.00	16.95	5	1,952	0.26%
2019/01/30	11	16.88	0	0.00	17.30	11	2,005	0.55%
2019/01/28	2	16.95	0	0.00	16.95	2	1,984	0.10%
2019/01/14	1	17.50	0	0.00	17.30	1	1,973	0.05%
2019/01/09	0.1	17.80	0	0.00	17.95	0.1	1,945	0.01%
2019/01/07	0	0.00	1	18.05	18.05	-1	1,924	-0.05%
2019/01/03	1	17.85	0	0.00	17.85	1	1,897	0.05%
2018/12/20	0.2	17.25	0	0.00	17.25	0.2	1,791	0.01%
2018/12/17	0	0.00	1	17.75	17.75	-1	1,712	-0.06%
2018/12/14	0	0.00	3	17.85	17.85	-3	1,693	-0.18%
2018/12/13	0	0.00	5	17.80	17.95	-5	1,668	-0.30%
2018/12/10	0	0.00	1	17.10	17.05	-1	1,564	-0.06%
2018/12/07	1	17.20	0	0.00	17.40	1	1,539	0.06%
2018/12/03	1	18.00	3	18.00	18.10	-2	1,385	-0.14%
2018/11/30	4	18.18	1	18.00	18.00	3	1,309	0.23%
2018/11/29	0	0.00	10	18.00	18.75	-10	1,161	-0.86%
2018/11/28	10	17.60	5	17.40	17.60	5	935	0.53%
2018/11/27	0	0.00	1	16.85	17.05	-1	707	-0.14%
2018/11/26	3	16.60	0	0.00	16.70	3	672	0.45%
2018/11/23	1	16.55	0	0.00	16.55	1	641	0.16%
2018/11/16	0	0.00	1	15.55	15.45	-1	475	-0.21%
2018/11/14	11	15.19	0	0.00	15.15	11	445	2.47%
2018/10/15	5	16.00	0	0.00	15.85	5	422	1.18%
2018/10/05	0	0.00	76	17.03	16.45	-76	465	-16.33%
2018/09/07	0	0.00	10	18.65	18.65	-10	800	-1.25%
2018/08/23	0	0.00	4	18.73	18.90	-4	952	-0.42%
2018/08/22	91	18.54	1	18.80	18.70	90	949	9.47%
2018/08/21	5	18.45	0	0.00	18.65	5	961	0.52%
2018/07/18	0	0.00	1	20.00	20.00	-1	921	-0.11%
2018/07/06	0	0.00	30	19.80	19.80	-30	824	-3.64%
2018/07/04	0	0.00	40	20.44	20.45	-40	795	-5.03%
2018/07/02	0	0.00	3	20.10	20.50	-3	756	-0.40%
2018/06/28	3	20.70	0	0.00	20.60	3	699	0.43%
2018/06/27	3	20.78	4	20.99	20.55	-1	655	-0.15%
2018/06/25	10	19.50	0	0.00	19.45	10	558	1.79%
2018/06/15	0	0.00	3	19.12	18.95	-3	530	-0.57%
2018/06/12	2	19.55	0	0.00	19.45	2	494	0.40%
2018/06/04	10	18.35	0	0.00	18.50	10	442	2.26%
2018/04/27	0	0.00	1	17.20	17.15	-1	569	-0.18%
2018/03/16	0	0.00	1	20.00	19.80	-1	611	-0.16%
2018/03/09	1	19.80	0	0.00	19.65	1	632	0.16%
2018/03/06	1	19.90	2	20.05	19.80	-1	779	-0.13%
2018/03/02	1	19.10	0	0.00	19.15	1	772	0.13%
2018/02/27	0	0.00	1	18.95	18.90	-1	772	-0.13%
2018/02/09	1	17.25	0	0.00	18.00	1	753	0.13%
2018/02/08	0	0.00	1	18.50	18.30	-1	749	-0.13%
2018/02/06	1	18.05	0	0.00	18.20	1	742	0.13%
2018/02/01	0	0.00	1	21.25	20.70	-1	716	-0.14%
2018/01/30	44	21.00	31	21.28	21.30	13	686	1.89%
2018/01/24	0	0.00	1	19.95	20.05	-1	573	-0.17%
2018/01/19	0.1	20.00	0	0.00	20.15	0.1	573	0.02%
2018/01/11	0	0.00	1	19.65	19.65	-1	517	-0.19%
2018/01/05	1	20.00	0	0.00	19.90	1	506	0.20%