群創 (3481)-康和-台中券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.80
漲跌
▲0.20
漲幅
+1.47%
成交量
74,307張
產業
上市光電類股
3357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	13.90	11	13.81	13.80	-10	94,579	-0.01%
2024/04/24	16	13.52	71	13.55	13.60	-55	99,084	-0.06%
2024/04/23	92	13.67	68	13.71	13.85	24	99,454	0.02%
2024/04/22	9	13.14	5	13.05	13.00	4	100,567	0.00%
2024/04/19	58	13.90	51	13.95	13.55	7	100,243	0.01%
2024/04/18	72	13.87	58.9	13.93	13.80	13.1	98,850	0.01%
2024/04/17	13	13.69	43	13.71	13.65	-30	98,432	-0.03%
2024/04/16	73	13.64	55	13.71	13.65	18	98,623	0.02%
2024/04/15	8	14.21	1	14.15	14.10	7	98,822	0.01%
2024/04/12	33	14.17	40	14.11	14.15	-7	101,481	-0.01%
2024/04/11	194	14.45	16.6	14.38	14.10	177.4	103,584	0.17%	大買/鉅額交易
2024/04/10	34	15.02	8	15.15	15.00	26	100,616	0.03%
2024/04/09	269	15.26	158.5	15.59	15.30	110.5	100,142	0.11%	大買/大賣/鉅額交易
2024/04/08	11	14.54	8	14.69	14.95	3	97,865	0.00%
2024/04/03	47.7	14.74	5	14.70	14.70	42.7	97,959	0.04%
2024/04/02	0	0.00	61.2	15.11	15.20	-61.2	97,608	-0.06%
2024/04/01	18	14.95	0	0.00	15.20	18	98,795	0.02%
2024/03/29	26	15.10	13	15.15	15.05	13	100,572	0.01%
2024/03/28	104	15.27	0.4	15.20	15.20	103.6	101,050	0.10%	大買/鉅額交易
2024/03/27	53	15.34	46	15.18	15.40	7	103,238	0.01%
2024/03/26	50	15.40	30	15.42	15.20	20	103,464	0.02%
2024/03/25	17	15.46	75	15.46	15.60	-58	103,247	-0.06%
2024/03/22	66	15.53	300.8	15.53	15.55	-234.8	103,095	-0.23%	大賣/鉅額交易
2024/03/21	6	15.07	88	15.09	15.10	-82	101,108	-0.08%
2024/03/20	100	14.51	5	14.45	14.45	95	100,412	0.09%
2024/03/19	58	14.66	0	0.00	14.65	58	100,267	0.06%
2024/03/18	17.1	14.83	0	0.00	14.85	17.1	100,122	0.02%
2024/03/15	47.1	15.23	69	15.19	14.95	-21.9	100,487	-0.02%
2024/03/14	21	14.66	0	0.00	14.85	21	98,969	0.02%
2024/03/13	207	14.81	150	14.77	14.75	57	98,654	0.06%	大買/大賣/
2024/03/12	124	14.96	6	15.00	15.00	118	98,244	0.12%	大買/鉅額交易
2024/03/11	40	14.83	49	14.82	15.00	-9	98,227	-0.01%
2024/03/08	7	14.49	0	0.00	14.50	7	98,111	0.01%
2024/03/07	31	14.81	9.2	14.78	14.70	21.8	98,462	0.02%
2024/03/06	37	15.01	35	15.08	14.90	2	97,621	0.00%
2024/03/05	64.3	15.19	9	15.37	15.10	55.3	97,371	0.06%
2024/03/04	14	15.28	30	15.47	15.45	-16	96,306	-0.02%
2024/03/01	25.3	15.32	11	15.39	15.20	14.3	95,848	0.01%
2024/02/29	14.5	15.00	20.2	14.97	15.15	-5.7	95,306	-0.01%
2024/02/27	10.1	15.15	1	15.30	15.10	9.1	94,394	0.01%
2024/02/26	23	15.33	23.5	15.36	15.25	-0.5	93,672	0.00%
2024/02/23	9.3	15.58	7	15.55	15.55	2.3	92,901	0.00%
2024/02/22	11.3	15.90	0	0.00	15.80	11.3	92,112	0.01%
2024/02/21	24.3	15.99	10	16.10	15.90	14.3	92,128	0.02%
2024/02/20	11.3	16.29	13	16.54	16.25	-1.7	91,519	0.00%
2024/02/19	179	16.47	93	16.47	16.55	86	90,670	0.09%	大買/
2024/02/16	21	15.60	0.5	15.55	15.65	20.5	88,665	0.02%
2024/02/15	97.5	15.91	78	15.54	15.50	19.5	87,619	0.02%
2024/02/05	4	16.20	8.7	16.11	16.25	-4.7	85,276	-0.01%
2024/02/02	13.4	16.33	16	16.27	16.20	-2.6	84,784	0.00%
2024/02/01	38.1	16.03	63	16.18	16.30	-24.9	83,754	-0.03%
2024/01/31	54.5	16.37	48	16.37	16.35	6.5	82,081	0.01%
2024/01/30	275	16.85	245	16.65	16.60	30	80,828	0.04%	大買/大賣/
2024/01/29	63.9	17.00	70	17.00	16.95	-6.1	79,546	-0.01%
2024/01/26	103	17.03	154	17.01	17.00	-51	78,099	-0.07%	大買/大賣/
2024/01/25	26.2	16.78	38	16.83	16.80	-11.8	76,562	-0.02%
2024/01/24	119.9	16.73	99.3	16.75	16.65	20.6	75,574	0.03%	大買/
2024/01/23	160	17.01	283	16.85	16.55	-123	73,682	-0.17%	大買/大賣/鉅額交易
2024/01/22	55	16.51	67	16.67	16.55	-12	67,897	-0.02%
2024/01/19	276	16.38	319.7	16.27	16.45	-43.7	64,902	-0.07%	大買/大賣/
2024/01/18	331	16.16	1,085.5	16.13	15.90	-754.5	61,452	-1.23%	大買/大賣/鉅額交易
2024/01/17	18	15.39	46.5	15.42	15.45	-28.5	56,832	-0.05%
2024/01/16	132	15.37	95.4	15.42	15.55	36.6	55,052	0.07%	大買/
2024/01/15	35	14.69	37.9	14.73	14.65	-2.9	52,409	-0.01%
2024/01/12	28	14.75	27	14.65	14.65	1	51,988	0.00%
2024/01/11	7.1	14.85	20.8	15.09	14.75	-13.7	51,858	-0.03%
2024/01/10	39	14.63	40	14.64	14.60	-1	51,772	0.00%
2024/01/09	233	14.91	60	14.85	14.80	173	51,198	0.34%	大買/鉅額交易
2024/01/08	456	15.24	159	15.24	15.15	297	49,871	0.60%	大買/大賣/鉅額交易
2024/01/05	60	14.71	110	14.75	15.00	-50	46,326	-0.11%	大賣/
2024/01/04	1	13.95	71	13.95	14.05	-70	43,722	-0.16%
2024/01/03	20.2	13.97	22	14.15	13.95	-1.8	44,020	0.00%
2024/01/02	60	14.42	26	14.38	14.40	34	43,719	0.08%
2023/12/29	9	14.28	1	14.30	14.30	8	43,437	0.02%
2023/12/28	34	14.20	31.6	14.16	14.10	2.4	43,439	0.01%
2023/12/27	43	14.39	19	14.29	14.30	24	43,528	0.06%
2023/12/26	137	14.23	238.9	14.18	14.25	-101.9	42,628	-0.24%	大買/大賣/鉅額交易
2023/12/25	27	13.53	69	13.66	13.65	-42	40,472	-0.10%
2023/12/22	138	13.60	106	13.58	13.45	32	39,730	0.08%	大買/大賣/
2023/12/21	30	12.67	49.9	12.89	13.00	-19.9	37,655	-0.05%
2023/12/20	1	12.65	46	12.60	12.70	-45	36,809	-0.12%
2023/12/19	30	12.20	21	12.25	12.30	9	36,288	0.02%
2023/12/18	28	12.36	2	12.35	12.35	26	35,966	0.07%
2023/12/15	2	12.45	36	12.54	12.50	-34	36,578	-0.09%
2023/12/14	86.8	12.43	58.5	12.42	12.35	28.3	36,130	0.08%
2023/12/13	28.2	12.48	28	12.51	12.50	0.2	35,797	0.00%
2023/12/12	21.1	12.65	10	12.61	12.60	11.2	36,387	0.03%
2023/12/11	1	12.95	0	0.00	13.00	1	35,676	0.00%
2023/12/08	7	12.95	15	13.00	12.90	-8	35,605	-0.02%
2023/12/07	8.7	12.94	11	12.95	12.90	-2.3	35,793	-0.01%
2023/12/06	21	13.07	56	13.11	13.00	-35	36,314	-0.10%
2023/12/05	12.5	13.29	23	13.20	13.40	-10.5	36,132	-0.03%
2023/12/04	73	13.17	64	13.16	13.25	9	36,002	0.02%
2023/12/01	16	12.60	33	12.74	12.65	-17	35,960	-0.05%
2023/11/30	22.6	12.52	6	12.45	12.60	16.6	36,254	0.05%
2023/11/29	21.1	12.60	0	0.00	12.60	21.1	36,009	0.06%
2023/11/28	1	12.70	20	12.75	12.75	-19	35,983	-0.05%
2023/11/27	26	12.57	15	12.70	12.45	11	36,358	0.03%
2023/11/24	21	12.65	0.2	12.65	12.60	20.8	37,071	0.06%
2023/11/22	33.5	12.60	2	12.55	12.60	31.5	38,045	0.08%
2023/11/21	0	0.00	2	12.70	12.75	-2	38,855	-0.01%
2023/11/20	1.7	12.76	27	12.90	12.70	-25.3	39,331	-0.06%
2023/11/17	2	12.68	10	12.75	12.80	-8	39,782	-0.02%
2023/11/16	11.1	12.60	22	12.54	12.65	-11	40,419	-0.03%
2023/11/15	12	12.43	10.9	12.46	12.50	1.1	41,893	0.00%
2023/11/14	42	12.12	10	12.10	12.15	32	42,295	0.08%
2023/11/13	1	12.10	5	12.11	12.10	-4	43,609	-0.01%
2023/11/10	2	12.20	5	12.10	12.10	-3	44,291	-0.01%
2023/11/09	4	12.25	3	12.25	12.25	1	44,942	0.00%
2023/11/08	6	12.40	0	0.00	12.40	6	46,559	0.01%
2023/11/07	5	12.40	6	12.40	12.35	-1	48,576	0.00%
2023/11/06	6	12.67	0.1	12.65	12.65	5.9	49,736	0.01%
2023/11/03	2	12.55	49.5	12.53	12.55	-47.5	52,322	-0.09%
2023/11/02	30	12.41	62	12.20	12.35	-32	56,210	-0.06%
2023/11/01	10.1	12.00	0	0.00	11.90	10.1	56,881	0.02%
2023/10/31	19	12.21	2	12.15	12.15	17	56,848	0.03%
2023/10/30	4	12.06	29.4	12.11	12.05	-25.4	57,300	-0.04%
2023/10/27	7	11.84	7	11.94	12.00	0	58,094	0.00%
2023/10/26	16	11.97	20	11.80	11.80	-4	58,628	-0.01%
2023/10/25	28.1	12.20	4	12.05	12.00	24.1	59,216	0.04%
2023/10/24	2	11.65	10	11.60	11.65	-8	59,425	-0.01%
2023/10/23	0.1	11.70	0	0.00	11.60	0.1	59,968	0.00%
2023/10/20	10	11.65	30	11.67	11.90	-20	60,265	-0.03%
2023/10/19	24	11.99	0	0.00	11.95	24	60,977	0.04%
2023/10/18	10	12.10	7.5	12.00	12.10	2.5	61,588	0.00%
2023/10/17	10.5	12.16	10.9	12.19	12.10	-0.4	62,898	0.00%
2023/10/16	28.1	12.25	0	0.00	12.25	28.1	63,342	0.04%
2023/10/13	16	12.49	0	0.00	12.50	16	64,337	0.02%
2023/10/12	11	12.50	0.9	12.55	12.55	10.1	67,474	0.02%
2023/10/11	30	12.35	33	12.35	12.25	-3	67,604	0.00%
2023/10/06	5.1	12.35	36	12.34	12.30	-30.9	67,651	-0.05%
2023/10/05	7	12.63	10.5	12.53	12.55	-3.5	68,186	-0.01%
2023/10/04	21	12.54	10	12.50	12.50	11	68,975	0.02%
2023/10/03	70	13.09	32	12.90	12.90	38	69,168	0.05%
2023/10/02	42.1	12.99	40.4	12.97	13.00	1.7	69,249	0.00%
2023/09/28	11.1	13.15	0	0.00	13.15	11.1	70,507	0.02%
2023/09/27	0.2	13.20	31.7	13.25	13.20	-31.6	72,362	-0.04%
2023/09/26	23.3	13.34	4.3	13.26	13.25	19	75,958	0.03%
2023/09/25	28	13.60	2	13.60	13.60	26	78,239	0.03%
2023/09/22	4.1	13.53	3	13.60	13.60	1.1	84,919	0.00%
2023/09/21	23	13.58	0	0.00	13.50	23	86,135	0.03%
2023/09/20	4.7	13.52	3.8	13.74	13.65	0.9	86,680	0.00%
2023/09/19	2	13.80	1	13.75	13.70	1	86,329	0.00%
2023/09/18	6	13.88	0	0.00	13.80	6	86,546	0.01%
2023/09/15	28	13.73	5	13.80	13.90	23	87,025	0.03%
2023/09/14	1	13.75	4.9	13.80	13.85	-3.9	86,344	0.00%
2023/09/13	6.2	13.61	0	0.00	13.65	6.2	86,654	0.01%
2023/09/12	7	13.58	2.1	13.50	13.70	5	87,576	0.01%
2023/09/11	19	13.78	33.4	13.86	13.70	-14.4	88,506	-0.02%
2023/09/08	30.7	13.68	22	13.62	13.65	8.7	89,932	0.01%
2023/09/07	31.2	13.48	0	0.00	13.40	31.2	89,685	0.03%
2023/09/06	40.4	13.81	11	13.79	13.75	29.4	89,063	0.03%
2023/09/05	18.2	14.11	19	14.18	14.30	-0.8	87,728	0.00%
2023/09/04	8.1	14.28	2.9	14.27	14.30	5.3	87,555	0.01%
2023/09/01	5.1	14.56	20.5	14.60	14.55	-15.4	88,313	-0.02%
2023/08/31	2.3	14.68	4.8	14.49	14.45	-2.5	88,935	0.00%
2023/08/30	26	14.42	10.9	14.49	14.50	15.1	88,557	0.02%
2023/08/29	5.3	14.72	3	14.87	14.70	2.3	88,044	0.00%
2023/08/28	71.1	15.01	16.8	14.90	14.80	54.3	88,387	0.06%
2023/08/16	29.2	14.36	76.9	14.59	14.35	-47.7	88,495	-0.05%
2023/08/15	20	14.92	12	14.98	14.85	8	87,867	0.01%
2023/08/14	26	14.74	16	14.81	14.75	10	87,560	0.01%
2023/08/11	30.4	15.41	20	15.28	15.25	10.4	86,981	0.01%
2023/08/10	172.3	15.81	137	15.72	15.65	35.3	86,231	0.04%	大買/大賣/
2023/08/09	10	16.48	4	16.73	16.50	6	84,968	0.01%
2023/08/08	42	16.83	31	16.75	16.65	11	84,770	0.01%
2023/08/07	20	16.64	22.3	16.69	16.75	-2.3	83,999	0.00%
2023/08/04	19	16.71	33.3	16.73	16.80	-14.3	83,413	-0.02%
2023/08/02	69.1	16.78	41	16.58	16.50	28.1	83,705	0.03%
2023/08/01	122	17.11	155.5	17.18	17.15	-33.5	82,631	-0.04%	大買/大賣/
2023/07/31	55.6	17.08	13	16.81	16.65	42.6	80,741	0.05%
2023/07/28	96	16.41	376.2	16.64	16.90	-280.2	79,913	-0.35%	大賣/鉅額交易
2023/07/27	407	16.82	279	16.73	16.75	128	78,371	0.16%	大買/大賣/鉅額交易
2023/07/26	107	16.10	15	16.01	16.00	92	74,816	0.12%	大買/
2023/07/25	12	15.76	0	0.00	15.75	12	74,855	0.02%
2023/07/24	7.2	15.58	44	15.69	15.60	-36.8	74,884	-0.05%
2023/07/21	4.7	16.12	13.2	15.97	15.90	-8.5	74,531	-0.01%
2023/07/20	36	15.71	372.4	15.74	15.85	-336.4	74,131	-0.45%	大賣/鉅額交易
2023/07/19	3	15.75	1	15.85	15.75	2	73,965	0.00%
2023/07/18	15	16.21	65	16.08	16.00	-50	74,161	-0.07%
2023/07/17	21.5	16.31	15	16.25	16.30	6.5	74,314	0.01%
2023/07/14	34	16.22	208	16.10	16.05	-174	75,675	-0.23%	大賣/鉅額交易
2023/07/13	27	16.18	53	16.13	16.05	-26	75,535	-0.03%
2023/07/12	20	16.01	17.1	16.00	15.90	2.9	75,317	0.00%
2023/07/11	19.3	16.08	169.4	15.96	16.10	-150.1	75,953	-0.20%	大賣/鉅額交易
2023/07/10	9	15.52	23	15.52	15.50	-14	76,377	-0.02%
2023/07/07	17	15.49	1	15.45	15.35	16	76,743	0.02%
2023/07/06	193	16.01	143	15.90	15.70	50	76,181	0.07%	大買/大賣/
2023/07/05	23	15.40	0	0.00	15.40	23	72,923	0.03%
2023/07/04	11	15.51	17	15.52	15.55	-6	72,729	-0.01%
2023/07/03	29	15.54	24	15.44	15.40	5	72,803	0.01%
2023/06/30	21	15.17	12	15.24	15.25	9	72,199	0.01%
2023/06/29	2	15.60	17	15.57	15.45	-15	71,526	-0.02%
2023/06/28	68	15.52	5	15.46	15.40	63	71,128	0.09%
2023/06/27	51	15.65	36.9	15.70	15.50	14.1	70,749	0.02%
2023/06/26	69	16.43	65	16.60	16.25	4	69,317	0.01%
2023/06/21	338	16.39	422.1	16.27	16.50	-84.1	67,985	-0.12%	大買/大賣/
2023/06/20	180	15.86	320	16.06	15.70	-140	65,441	-0.21%	大買/大賣/鉅額交易
2023/06/19	781	15.97	554	15.83	16.10	227	63,348	0.36%	大買/大賣/鉅額交易
2023/06/16	4	14.81	17.8	14.77	14.70	-13.8	57,757	-0.02%
2023/06/15	19	14.43	35	14.30	14.65	-16	56,975	-0.03%
2023/06/14	9.2	14.55	2.9	14.59	14.50	6.3	58,310	0.01%
2023/06/13	10	14.63	30.1	14.65	14.65	-20.1	58,774	-0.03%
2023/06/12	29	14.78	0	0.00	14.70	29	58,802	0.05%
2023/06/09	2	14.55	2	14.63	14.70	0	59,063	0.00%
2023/06/08	24	14.68	11	14.58	14.55	13	59,541	0.02%
2023/06/07	20	14.91	27	15.01	14.85	-7	60,065	-0.01%
2023/06/06	25	14.85	112.5	14.79	14.90	-87.5	60,939	-0.14%	大賣/
2023/06/05	326	14.64	500	14.55	14.75	-174.1	60,389	-0.29%	大買/大賣/鉅額交易
2023/06/02	2	13.85	39	13.88	13.95	-37	59,760	-0.06%
2023/06/01	1	13.85	0	0.00	13.85	1	62,161	0.00%
2023/05/31	1.6	13.96	7	14.05	13.90	-5.4	65,143	-0.01%
2023/05/30	2	13.95	102	14.05	13.95	-100	65,758	-0.15%	大賣/
2023/05/29	60	14.14	55	14.21	14.10	5	66,352	0.01%
2023/05/26	20	13.78	118	13.60	13.65	-98	66,624	-0.15%	大賣/
2023/05/24	18	13.90	0	0.00	13.95	18	69,922	0.03%
2023/05/23	11	13.87	21	13.95	13.85	-10	71,807	-0.01%
2023/05/22	61	14.03	28	13.95	14.00	33	74,894	0.04%
2023/05/19	8	13.55	3	13.60	13.60	5	76,340	0.01%
2023/05/18	5	13.47	5	13.50	13.50	0	77,925	0.00%
2023/05/17	1	13.35	1	13.45	13.40	0	79,705	0.00%
2023/05/16	5	13.30	0	0.00	13.25	5	80,195	0.01%
2023/05/15	2	13.10	2	13.10	13.10	0	80,509	0.00%
2023/05/12	4	13.13	0	0.00	13.10	4	80,764	0.00%
2023/05/11	13	13.47	10	13.26	13.30	3	81,098	0.00%
2023/05/10	1	13.55	26.9	13.56	13.65	-25.9	83,639	-0.03%
2023/05/09	26	13.64	3	13.60	13.55	23	84,660	0.03%
2023/05/08	10	13.50	1	13.40	13.40	9	83,986	0.01%
2023/05/05	9	13.65	2.9	13.58	13.65	6.1	83,529	0.01%
2023/05/04	1	13.60	0	0.00	13.60	1	83,687	0.00%
2023/05/03	19	13.63	0	0.00	13.45	19	83,504	0.02%
2023/05/02	40	13.64	1.7	13.85	13.90	38.3	83,185	0.05%
2023/04/28	28	13.55	27	13.41	13.40	1	83,421	0.00%
2023/04/27	0	0.00	1	13.90	13.90	-1	82,191	0.00%
2023/04/26	3	14.05	15.6	13.94	14.00	-12.6	81,976	-0.02%
2023/04/25	11.5	13.96	1	14.00	13.85	10.5	81,493	0.01%
2023/04/24	3	14.20	9	14.30	14.20	-6	81,054	-0.01%
2023/04/21	3	14.50	16	14.28	14.35	-13	80,774	-0.02%
2023/04/20	13	14.18	8.7	14.10	14.10	4.3	79,916	0.01%
2023/04/19	47	14.18	60.3	14.05	14.05	-13.3	79,205	-0.02%
2023/04/18	11	14.77	5	14.65	14.65	6	77,520	0.01%
2023/04/17	37	14.98	7	14.95	14.90	30	77,197	0.04%
2023/04/14	24	15.30	35	15.38	15.15	-11.1	76,865	-0.01%
2023/04/13	78	15.43	97	15.49	15.05	-19	75,776	-0.03%
2023/04/12	12	15.07	40	14.99	15.15	-28	73,507	-0.04%
2023/04/11	11	14.85	7	14.86	14.90	4	72,634	0.01%
2023/04/10	8	14.65	16.7	14.60	14.70	-8.7	72,281	-0.01%
2023/04/07	6	14.64	7.3	14.63	14.60	-1.3	72,293	0.00%
2023/04/06	0.6	14.57	11.1	14.60	14.55	-10.5	72,068	-0.01%
2023/03/31	5.3	14.50	652	14.45	14.50	-646.7	71,859	-0.90%	大賣/鉅額交易
2023/03/30	54	14.43	122.3	14.60	14.40	-68.3	72,205	-0.09%	大賣/
2023/03/29	14	14.51	931	14.50	14.55	-917	72,497	-1.26%	大賣/鉅額交易
2023/03/28	241	14.17	18	14.49	14.25	223	72,691	0.31%	大買/鉅額交易
2023/03/27	31	14.47	20	14.63	14.40	11	72,656	0.02%
2023/03/24	35	14.31	35	14.46	14.50	0	72,994	0.00%
2023/03/23	468.1	14.24	30.1	14.24	14.25	438	72,478	0.60%	大買/鉅額交易
2023/03/22	310	14.60	5	14.65	14.65	305	71,718	0.43%	大買/鉅額交易
2023/03/21	439.3	14.73	1,145	14.96	14.70	-705.7	71,609	-0.99%	大買/大賣/鉅額交易
2023/03/20	313	14.40	35	14.52	14.45	278	71,108	0.39%	大買/鉅額交易
2023/03/17	42	14.67	29.9	14.61	14.55	12.1	70,900	0.02%
2023/03/16	32.1	14.24	35.4	14.16	14.20	-3.3	68,907	0.00%
2023/03/15	320.1	14.21	205	14.37	14.05	115.1	68,613	0.17%	大買/大賣/鉅額交易
2023/03/14	218	14.20	65	14.15	14.15	153	68,820	0.22%	大買/鉅額交易
2023/03/13	300	14.45	8.2	14.16	14.55	291.8	68,326	0.43%	大買/鉅額交易
2023/03/10	102.4	14.55	101	14.62	14.45	1.4	68,063	0.00%	大買/大賣/
2023/03/09	465.5	14.96	173	15.15	14.65	292.5	67,484	0.43%	大買/大賣/鉅額交易
2023/03/08	158	15.15	128	15.29	15.30	30	66,128	0.05%	大買/大賣/
2023/03/07	230.5	15.14	45	15.28	15.15	185.5	65,580	0.28%	大買/鉅額交易
2023/03/06	150	15.52	133.2	15.44	15.60	16.8	64,417	0.03%	大買/大賣/
2023/03/03	117.2	15.05	149.2	15.06	15.05	-32	61,944	-0.05%	大買/大賣/
2023/03/02	35.4	14.41	11	14.30	14.35	24.4	58,930	0.04%
2023/03/01	23	14.62	11	14.59	14.65	12	58,328	0.02%
2023/02/24	1	14.80	39	14.78	14.70	-38	57,780	-0.07%
2023/02/23	115.2	14.67	54.5	14.92	14.70	60.7	57,247	0.11%	大買/
2023/02/22	171.4	14.98	512	14.99	15.05	-340.6	55,794	-0.61%	大買/大賣/鉅額交易
2023/02/21	34.3	14.75	109	14.71	14.80	-74.7	53,722	-0.14%	大賣/
2023/02/20	175	14.68	163.6	14.66	14.80	11.4	52,554	0.02%	大買/大賣/
2023/02/17	118.2	13.96	174.5	13.88	14.10	-56.3	49,695	-0.11%	大買/大賣/
2023/02/16	79	13.47	65.1	13.50	13.60	14	48,183	0.03%
2023/02/15	78.1	13.23	147.7	13.18	13.10	-69.6	47,490	-0.15%	大賣/
2023/02/14	118	12.92	88.3	12.86	12.90	29.7	46,304	0.06%	大買/
2023/02/13	45.1	12.38	1	12.35	12.50	44.1	46,922	0.09%
2023/02/10	22.1	12.74	6.2	12.68	12.65	15.9	47,079	0.03%
2023/02/09	275.1	13.05	67	12.90	13.00	208.1	47,273	0.44%	大買/鉅額交易
2023/02/08	331	13.05	421.8	12.99	13.05	-90.8	46,652	-0.19%	大買/大賣/
2023/02/07	13	12.49	46	12.38	12.50	-33	44,016	-0.07%
2023/02/06	20	12.23	3.9	12.16	12.15	16.1	43,404	0.04%
2023/02/03	0.2	12.10	108	12.24	12.05	-107.8	44,210	-0.24%	大賣/鉅額交易
2023/02/02	8	12.25	13.6	12.19	12.25	-5.6	45,291	-0.01%
2023/02/01	6.5	12.15	1	12.20	12.15	5.5	46,505	0.01%
2023/01/31	59	12.29	56.9	12.26	12.20	2.1	47,854	0.00%
2023/01/30	0	0.00	43.3	11.81	12.00	-43.3	47,742	-0.09%
2023/01/17	3	11.37	0	0.00	11.45	3	47,541	0.01%
2023/01/16	1	11.55	13	11.56	11.60	-12	48,404	-0.02%
2023/01/13	1.2	11.63	5	11.70	11.55	-3.8	49,860	-0.01%
2023/01/12	0	0.00	20.1	11.67	11.60	-20.1	51,476	-0.04%
2023/01/11	1	11.80	1	11.80	11.80	0	52,690	0.00%
2023/01/10	2	11.75	3	11.65	11.75	-1	54,337	0.00%
2023/01/09	14.2	11.76	57	11.82	11.75	-42.8	56,825	-0.08%
2023/01/06	170	11.72	112	11.75	11.75	58	58,127	0.10%	大買/大賣/
2023/01/05	1	11.40	16	11.41	11.40	-15	58,905	-0.03%
2023/01/04	4	11.38	0	0.00	11.30	4	59,827	0.01%
2023/01/03	15	11.08	19	11.19	11.20	-4	60,888	-0.01%
2022/12/30	13	11.08	0	0.00	11.05	13	61,242	0.02%
2022/12/29	2.3	11.11	20.7	11.20	11.20	-18.3	61,728	-0.03%
2022/12/28	7.2	11.28	2	11.25	11.10	5.2	61,991	0.01%
2022/12/27	12	11.36	15	11.33	11.40	-3	62,357	0.00%
2022/12/26	12	11.22	0	0.00	11.25	12	62,705	0.02%
2022/12/23	32.3	10.98	15	11.10	11.10	17.3	63,642	0.03%
2022/12/22	2.3	11.10	10	11.00	11.10	-7.7	63,732	-0.01%
2022/12/21	1.1	10.76	0	0.00	10.70	1.1	63,483	0.00%
2022/12/20	15.3	10.93	5	11.25	10.90	10.3	63,817	0.02%
2022/12/19	10.8	11.25	4	11.30	11.20	6.8	64,536	0.01%
2022/12/16	1	11.50	1	11.45	11.45	0	64,443	0.00%
2022/12/15	6	11.85	0	0.00	11.75	6	63,919	0.01%
2022/12/14	55	11.81	1.5	11.94	11.85	53.5	64,487	0.08%
2022/12/13	30.5	11.78	0	0.00	11.65	30.5	64,649	0.05%
2022/12/12	30	11.79	0	0.00	11.80	30	64,805	0.05%
2022/12/09	2	12.00	0	0.00	12.00	2	64,864	0.00%
2022/12/08	13.5	12.00	20	12.00	11.95	-6.5	65,196	-0.01%
2022/12/07	35.7	12.02	10	12.15	11.95	25.7	65,557	0.04%
2022/12/06	14	12.27	1	12.25	12.25	13	65,867	0.02%
2022/12/05	2.5	12.64	4	12.70	12.60	-1.5	65,707	0.00%
2022/12/02	14	12.65	10.2	12.50	12.65	3.8	66,114	0.01%
2022/12/01	1.2	12.59	10.4	12.60	12.60	-9.2	66,433	-0.01%
2022/11/30	33	12.39	0.2	12.40	12.40	32.8	66,195	0.05%
2022/11/29	10	12.35	1	12.25	12.35	9	65,869	0.01%
2022/11/28	3.2	12.25	0	0.00	12.25	3.2	66,335	0.00%
2022/11/25	2.1	12.52	1.2	12.53	12.50	0.9	67,282	0.00%
2022/11/24	5.3	12.41	0	0.00	12.45	5.3	70,258	0.01%
2022/11/23	25	12.46	95	12.42	12.40	-70	73,472	-0.10%
2022/11/22	14	12.21	0	0.00	12.20	14	73,848	0.02%
2022/11/21	89	12.26	85	12.25	12.30	4	74,104	0.01%
2022/11/18	10	12.66	30	12.77	12.60	-20	74,274	-0.03%
2022/11/17	8	12.64	39	12.67	12.75	-31	74,150	-0.04%
2022/11/16	25	12.91	93	12.87	12.85	-68	74,192	-0.09%
2022/11/15	74	13.19	32.3	13.17	13.20	41.7	74,809	0.06%
2022/11/14	1.1	13.00	23	13.02	13.05	-21.9	74,243	-0.03%
2022/11/11	63	13.02	111	12.97	12.90	-48	73,868	-0.06%	大賣/
2022/11/10	37.8	12.72	1	12.75	12.75	36.8	73,137	0.05%
2022/11/09	5.2	12.94	26.8	13.09	13.20	-21.6	72,546	-0.03%
2022/11/08	51	12.82	5	12.78	12.75	46	71,619	0.06%
2022/11/07	102	12.76	7	12.84	12.80	95	71,711	0.13%	大買/
2022/11/04	2	12.55	9	12.50	12.60	-7	71,699	-0.01%
2022/11/03	0	0.00	7	12.59	12.60	-7	72,210	-0.01%
2022/11/02	7	12.52	21	12.52	12.60	-14	73,087	-0.02%
2022/11/01	23.4	12.21	61	12.17	12.40	-37.6	73,261	-0.05%
2022/10/31	17.2	11.86	225	12.00	11.85	-207.8	73,113	-0.28%	大賣/鉅額交易
2022/10/28	71.2	11.90	22	12.05	11.80	49.2	72,181	0.07%
2022/10/27	76	11.95	36	12.18	12.45	40	71,416	0.06%
2022/10/26	20	12.39	7	12.50	12.50	13	70,487	0.02%
2022/10/25	33	12.45	60.3	12.56	12.45	-27.3	70,434	-0.04%
2022/10/24	21.6	12.61	4	12.70	12.45	17.6	70,328	0.03%
2022/10/21	43.1	13.12	4	12.96	12.90	39.1	69,994	0.06%
2022/10/20	7.4	13.11	42.3	13.12	13.45	-34.8	69,807	-0.05%
2022/10/19	71	13.05	101.6	12.83	13.20	-30.6	69,326	-0.04%	大賣/
2022/10/18	20	13.15	44.1	13.00	13.00	-24.1	68,875	-0.04%
2022/10/17	40.1	12.76	182.7	12.83	12.95	-142.6	68,456	-0.21%	大賣/鉅額交易
2022/10/14	48	12.14	61.1	12.10	12.25	-13.1	66,527	-0.02%
2022/10/13	14.5	11.53	80.8	11.65	11.60	-66.3	66,936	-0.10%
2022/10/12	31.3	10.99	16.3	11.35	11.50	15	67,614	0.02%
2022/10/11	28.8	11.15	129.7	11.24	11.45	-100.9	67,821	-0.15%	大賣/
2022/09/28	228	10.51	50	10.55	10.45	178	68,663	0.26%	大買/鉅額交易
2022/09/27	10	10.75	14	10.75	10.70	-4	68,654	-0.01%
2022/09/26	1	10.50	140	10.47	10.40	-139	69,115	-0.20%	大賣/鉅額交易
2022/09/23	14	10.91	16	10.92	10.85	-2	70,389	0.00%
2022/09/22	109.1	11.17	6	11.10	11.05	103.1	70,873	0.15%	大買/鉅額交易
2022/09/21	20	11.54	25	11.60	11.40	-5	71,344	-0.01%
2022/09/20	18	11.69	106	11.60	11.65	-88	70,901	-0.12%	大賣/
2022/09/19	8	11.87	1	11.90	11.90	7	71,199	0.01%
2022/09/16	350	12.29	1.2	12.15	12.00	348.8	71,981	0.48%	大買/鉅額交易
2022/09/15	103.2	12.31	133	12.32	12.30	-29.8	73,685	-0.04%	大買/大賣/
2022/09/14	13	11.98	30	11.88	11.95	-17	74,941	-0.02%
2022/09/13	32	12.10	1	12.15	12.10	31	76,416	0.04%
2022/09/12	10	12.15	10	12.20	12.10	0	78,412	0.00%
2022/09/08	13	12.05	2	12.05	12.05	11	80,263	0.01%
2022/09/07	0	0.00	5	11.80	11.75	-5	80,502	-0.01%
2022/09/06	5	12.00	1	11.90	11.85	4	81,303	0.00%
2022/09/05	1	12.00	9	12.08	12.10	-8	81,428	-0.01%
2022/09/02	1	12.00	13	12.09	12.05	-12	81,863	-0.01%
2022/09/01	3.1	12.15	5	12.20	12.10	-1.9	81,917	0.00%
2022/08/31	0	0.00	10	12.05	12.10	-10	81,868	-0.01%
2022/08/30	23	12.05	32	11.99	11.95	-9	81,698	-0.01%
2022/08/29	15	11.51	10	11.50	11.60	5	81,319	0.01%
2022/08/26	5	11.95	1	11.90	11.90	4	81,598	0.00%
2022/08/25	22	11.90	12	11.98	11.90	10	81,662	0.01%
2022/08/24	22	12.00	27	12.02	11.90	-5	82,740	-0.01%
2022/08/23	47	11.95	4	11.88	11.85	43	83,880	0.05%
2022/08/22	108	12.36	208.4	12.34	12.35	-100.4	82,881	-0.12%	大買/大賣/
2022/08/19	170	12.35	165.5	12.16	12.45	4.5	80,164	0.01%	大買/大賣/
2022/08/18	9	11.43	1.1	11.51	11.35	7.9	77,509	0.01%
2022/08/17	3.3	11.77	11	11.81	11.85	-7.7	77,152	-0.01%
2022/08/16	13	11.70	32	11.60	11.65	-19	77,534	-0.02%
2022/08/15	0	0.00	6	11.33	11.40	-6	77,398	-0.01%
2022/08/12	0	0.00	8	11.32	11.35	-8	78,223	-0.01%
2022/08/11	31	11.32	30	11.33	11.30	1	79,669	0.00%
2022/08/10	4	10.83	27	10.76	10.85	-23	81,774	-0.03%
2022/08/09	3	10.77	5	10.83	10.85	-2	82,932	0.00%
2022/08/08	26	10.70	21	10.65	10.65	5	85,291	0.01%
2022/08/05	2	10.75	16.2	10.64	10.70	-14.2	86,616	-0.02%
2022/08/04	21	10.35	20	10.45	10.50	1	88,257	0.00%
2022/08/03	78	10.54	75	10.53	10.50	3	88,766	0.00%
2022/08/02	4	10.53	21	10.63	10.60	-17	88,834	-0.02%
2022/08/01	93	10.38	25	10.41	10.60	68	88,973	0.08%
2022/07/29	53	10.22	64	10.27	10.30	-11	88,629	-0.01%
2022/07/28	14	10.44	30	10.66	10.45	-16	87,933	-0.02%
2022/07/27	53	10.56	33	10.64	10.65	20	87,879	0.02%
2022/07/26	10	10.90	5	10.87	10.85	5	88,591	0.01%
2022/07/25	1	11.05	63	11.00	11.05	-62	89,870	-0.07%
2022/07/22	10	11.18	10	11.27	11.20	0	91,621	0.00%
2022/07/21	7	10.99	5	11.04	11.25	2	93,363	0.00%
2022/07/20	16	11.19	4	11.10	11.20	12	94,944	0.01%
2022/07/19	3	10.80	27	10.96	11.00	-24	95,538	-0.03%
2022/07/18	2	10.75	40	10.79	10.90	-38	95,436	-0.04%
2022/07/15	134	10.41	59	10.39	10.40	75	94,688	0.08%	大買/
2022/07/14	9	10.76	1.7	10.74	10.80	7.3	94,391	0.01%
2022/07/13	10	11.02	28	11.01	11.10	-18	93,886	-0.02%
2022/07/12	26	10.63	22	10.55	10.35	4	92,845	0.00%
2022/07/11	22	11.15	18	11.03	11.00	4	92,326	0.00%
2022/07/08	45	12.15	400	12.10	12.25	-355	90,418	-0.39%	大賣/鉅額交易
2022/07/07	15	11.99	50	11.95	11.90	-35	88,841	-0.04%
2022/07/06	116	12.18	63	12.01	11.80	53	88,532	0.06%	大買/
2022/07/05	21	11.72	3	11.88	11.75	18	87,499	0.02%
2022/07/04	45	11.47	10.5	11.44	11.40	34.5	87,152	0.04%
2022/07/01	122.5	11.78	126	11.56	11.60	-3.5	87,686	0.00%	大買/大賣/
2022/06/30	14	12.25	96	12.28	12.10	-82	86,432	-0.09%
2022/06/29	2	12.75	0	0.00	12.70	2	85,780	0.00%
2022/06/28	13	12.70	3	12.72	12.60	10	85,132	0.01%
2022/06/27	49	12.75	16	12.85	12.80	33	84,908	0.04%
2022/06/24	73	12.32	16	12.27	12.30	57	84,667	0.07%
2022/06/23	23	12.41	107	12.30	11.90	-84	83,868	-0.10%	大賣/
2022/06/22	37.1	12.78	15	13.08	12.50	22.1	81,564	0.03%
2022/06/21	20	13.30	5	13.10	13.25	15	79,340	0.02%
2022/06/20	14	12.96	8	13.05	12.90	6	77,870	0.01%
2022/06/17	47	13.19	12	13.32	13.35	35	76,076	0.05%
2022/06/16	4	13.43	0	0.00	13.40	4	74,088	0.01%
2022/06/15	10	13.45	0	0.00	13.70	10	74,167	0.01%
2022/06/14	4	13.56	0	0.00	13.60	4	74,190	0.01%
2022/06/13	13.5	13.44	94	13.60	13.55	-80.5	75,235	-0.11%
2022/06/10	14	13.93	4	13.90	13.90	10	75,359	0.01%
2022/06/09	2	14.20	18	14.25	14.20	-16	76,914	-0.02%
2022/06/08	20	14.13	19	14.07	14.05	1	77,040	0.00%
2022/06/07	8	14.10	5	14.20	14.10	3	77,887	0.00%
2022/06/06	7	13.91	6	13.86	14.20	1	78,723	0.00%
2022/06/02	0	0.00	68	14.15	14.20	-68	79,373	-0.09%
2022/06/01	75	14.24	17	14.21	14.25	58	80,406	0.07%
2022/05/31	16	13.98	1	14.00	13.95	15	80,087	0.02%
2022/05/30	1	14.10	4	14.05	14.15	-3	79,144	0.00%
2022/05/27	2	13.95	22	14.08	13.95	-20	79,510	-0.03%
2022/05/26	5	14.00	6	13.85	13.90	-1	79,914	0.00%
2022/05/25	11	13.80	0	0.00	13.80	11	80,322	0.01%
2022/05/24	1	13.65	13	13.77	13.60	-12	80,885	-0.01%
2022/05/23	9	13.58	2	13.63	13.60	7	80,464	0.01%
2022/05/20	22	13.50	43	13.48	13.45	-21	81,065	-0.03%
2022/05/19	19	13.71	21	13.58	13.65	-2	82,041	0.00%
2022/05/18	276.2	14.07	306	14.06	14.25	-29.8	80,870	-0.04%	大買/大賣/
2022/05/17	27	13.15	21.7	13.17	13.10	5.3	78,041	0.01%
2022/05/16	28	13.21	67	13.04	13.35	-39	77,948	-0.05%
2022/05/13	21	13.55	23	13.53	13.45	-2	76,748	0.00%
2022/05/12	31	13.76	60	13.75	13.70	-29	76,197	-0.04%
2022/05/11	11.5	13.49	0	0.00	13.40	11.5	75,130	0.02%
2022/05/10	10	13.95	29	13.85	13.80	-19	75,335	-0.03%
2022/05/09	11	13.69	28	13.64	13.65	-17	76,707	-0.02%
2022/05/06	2	14.05	10	14.10	14.15	-8	76,568	-0.01%
2022/05/05	62	14.44	44	14.53	14.35	18	77,131	0.02%
2022/05/04	2	14.40	124	14.28	14.20	-122	77,477	-0.16%	大賣/鉅額交易
2022/05/03	142	14.20	48	14.15	14.20	94	78,945	0.12%	大買/
2022/04/29	6	13.78	0	0.00	13.65	6	79,066	0.01%
2022/04/28	86	13.83	97	13.88	13.95	-11	80,248	-0.01%
2022/04/27	38	13.05	57	13.14	13.10	-19	79,258	-0.02%
2022/04/26	68	14.13	1	14.05	13.95	67	77,089	0.09%
2022/04/25	20.1	14.80	16.1	14.72	14.65	4	75,181	0.01%
2022/04/22	26	15.46	0	0.00	15.30	26	74,542	0.03%
2022/04/21	1	15.45	2	15.45	15.45	-1	74,883	0.00%
2022/04/20	10	15.70	7	15.54	15.55	3	75,060	0.00%
2022/04/19	10	15.54	0	0.00	15.40	10	74,914	0.01%
2022/04/18	7	15.43	0	0.00	15.35	7	75,869	0.01%
2022/04/15	11	15.65	10	15.65	15.65	1	76,629	0.00%
2022/04/14	9	15.97	14	16.01	15.90	-5	77,934	-0.01%
2022/04/13	32.6	15.87	25	15.91	16.05	7.6	78,689	0.01%
2022/04/12	9	15.45	8	15.52	15.40	1	79,033	0.00%
2022/04/11	40	15.64	1	15.50	15.45	39	78,966	0.05%
2022/04/08	23	16.13	0	0.00	16.10	23	78,811	0.03%
2022/04/07	51	16.35	15	16.47	16.00	36	80,053	0.04%
2022/04/06	19	16.66	6	16.65	16.70	13	78,962	0.02%
2022/04/01	117	16.70	151	16.73	16.75	-34	79,952	-0.04%	大買/大賣/
2022/03/31	21	16.83	298	16.85	16.80	-277	80,625	-0.34%	大賣/鉅額交易
2022/03/30	110	16.95	1	16.95	17.00	109	81,024	0.13%	大買/鉅額交易
2022/03/29	10	16.85	2	16.85	16.90	8	81,530	0.01%
2022/03/28	82	16.98	0	0.00	17.00	82	83,061	0.10%
2022/03/25	82	17.25	15	17.30	17.15	67	84,633	0.08%
2022/03/24	10	17.35	13	17.36	17.40	-3	86,876	0.00%
2022/03/23	32.1	17.30	48	17.31	17.35	-15.9	89,241	-0.02%
2022/03/22	305	17.15	312	17.24	17.20	-7	91,556	-0.01%	大買/大賣/
2022/03/21	339	17.20	333	17.30	17.25	6	93,099	0.01%	大買/大賣/
2022/03/18	15	17.37	20	17.40	17.30	-5	93,632	-0.01%
2022/03/17	16	17.43	21	17.55	17.65	-5	93,580	-0.01%
2022/03/16	99	17.19	26	17.30	17.10	73	93,712	0.08%
2022/03/15	12	17.48	161	17.43	17.35	-149	96,361	-0.15%	大賣/鉅額交易
2022/03/14	206	17.68	76	17.66	17.70	130	98,015	0.13%	大買/鉅額交易
2022/03/11	129	17.34	216	17.26	17.35	-87	100,510	-0.09%	大買/大賣/
2022/03/10	4	17.25	399	17.21	17.25	-395	101,614	-0.39%	大賣/鉅額交易
2022/03/09	341	17.09	158	17.01	16.95	183	102,518	0.18%	大買/大賣/鉅額交易
2022/03/08	122	16.83	20	16.93	16.95	102	102,063	0.10%	大買/鉅額交易
2022/03/07	23	16.66	57	16.60	16.65	-34	101,616	-0.03%
2022/03/04	62	16.96	35	17.02	16.90	27	103,363	0.03%
2022/03/03	97	17.14	2	17.10	17.00	95	103,947	0.09%
2022/03/02	24	17.09	11	17.01	17.00	13	105,115	0.01%
2022/03/01	28	17.08	230	17.01	17.10	-202	105,442	-0.19%	大賣/鉅額交易
2022/02/25	19	16.64	50	16.60	16.75	-31	105,423	-0.03%
2022/02/24	78	16.84	59	16.69	16.65	19	105,805	0.02%
2022/02/23	37	16.98	372	17.05	16.95	-335	107,436	-0.31%	大賣/鉅額交易
2022/02/22	408.1	16.98	174	16.93	16.90	234.1	111,577	0.21%	大買/大賣/鉅額交易
2022/02/21	617	17.11	391	17.24	17.25	226	118,267	0.19%	大買/大賣/鉅額交易
2022/02/18	7	16.76	5	16.70	16.80	2	118,086	0.00%
2022/02/17	28	16.92	58	16.99	16.90	-30	118,388	-0.03%
2022/02/16	211	16.83	58	16.79	16.80	153	118,349	0.13%	大買/鉅額交易
2022/02/15	43	16.83	18	16.80	16.70	25	117,699	0.02%
2022/02/14	52	16.91	10	16.92	16.90	42	117,483	0.04%
2022/02/11	6	17.37	31	17.40	17.40	-25	119,694	-0.02%
2022/02/10	105	17.80	113	17.93	17.75	-8	120,668	-0.01%	大買/大賣/
2022/02/09	346	17.87	309	17.92	17.80	37	123,070	0.03%	大買/大賣/
2022/02/08	26	17.21	15	17.32	17.20	11	127,929	0.01%
2022/02/07	12	17.13	6	17.23	17.35	6	128,888	0.00%
2022/01/26	16	16.92	1,245	16.85	16.95	-1,229	130,486	-0.94%	大賣/鉅額交易
2022/01/25	33	16.86	17	16.99	16.65	16	130,480	0.01%
2022/01/24	21	17.35	45	17.34	17.20	-24	130,195	-0.02%
2022/01/21	754	17.93	7	17.95	17.90	747	132,416	0.56%	大買/鉅額交易
2022/01/20	16	18.85	12	18.88	18.80	4	135,284	0.00%
2022/01/19	4	18.36	1	18.45	18.40	3	134,864	0.00%
2022/01/18	12.2	18.52	22	18.47	18.40	-9.9	135,887	-0.01%
2022/01/17	11	18.31	1	18.40	18.40	10	136,539	0.01%
2022/01/14	112	18.30	66.1	18.40	18.55	45.9	137,388	0.03%	大買/
2022/01/13	22	18.73	4	18.76	18.70	18	138,493	0.01%
2022/01/12	13	19.03	5	18.90	18.90	8	139,514	0.01%
2022/01/11	57	19.17	128.1	19.22	18.95	-71.1	139,700	-0.05%	大賣/
2022/01/10	167	19.05	100	19.00	19.05	67	139,391	0.05%	大買/
2022/01/07	564	18.71	216	18.80	18.65	348	139,101	0.25%	大買/大賣/鉅額交易
2022/01/06	26	19.10	3	19.25	19.10	23	138,527	0.02%
2022/01/05	222	19.52	36	19.42	19.40	186	138,793	0.13%	大買/鉅額交易
2022/01/04	27	19.52	89.1	19.52	19.50	-62.1	139,318	-0.04%
2022/01/03	78	19.33	651.2	19.52	19.20	-573.2	139,062	-0.41%	大賣/鉅額交易
2021/12/30	134	19.68	137	19.56	19.60	-3	138,717	0.00%	大買/大賣/
2021/12/29	13	19.35	206	19.35	19.40	-193	139,190	-0.14%	大賣/鉅額交易
2021/12/28	42.1	19.46	153.3	19.52	19.40	-111.2	141,201	-0.08%	大賣/鉅額交易
2021/12/27	174.1	19.38	76.4	19.32	19.30	97.7	141,613	0.07%	大買/
2021/12/24	14.2	19.10	19	19.14	19.05	-4.8	142,562	0.00%
2021/12/23	27.2	19.06	13	19.10	19.05	14.2	144,831	0.01%
2021/12/22	888.5	19.04	103.2	18.98	19.00	785.3	147,250	0.53%	大買/大賣/鉅額交易
2021/12/21	21	19.24	198	19.38	19.20	-177	147,797	-0.12%	大賣/鉅額交易
2021/12/20	494.7	19.66	494.1	19.56	19.60	0.6	151,703	0.00%	大買/大賣/
2021/12/17	480.1	19.42	924.5	19.38	19.30	-444.4	151,210	-0.29%	大買/大賣/鉅額交易
2021/12/16	78	19.33	195	19.46	19.15	-117	150,181	-0.08%	大賣/鉅額交易
2021/12/15	192	19.06	255	19.00	19.15	-63	150,111	-0.04%	大買/大賣/
2021/12/14	110	18.51	5.2	18.54	18.50	104.8	149,706	0.07%	大買/鉅額交易
2021/12/13	16.2	18.86	202.5	18.98	18.75	-186.3	149,670	-0.12%	大賣/鉅額交易
2021/12/10	132.7	19.01	14.2	18.97	18.95	118.5	150,104	0.08%	大買/鉅額交易
2021/12/09	313	19.33	369	19.35	19.05	-56	149,510	-0.04%	大買/大賣/
2021/12/08	646.3	18.80	275	19.09	18.85	371.3	145,895	0.25%	大買/大賣/鉅額交易
2021/12/07	700	18.86	645.5	18.88	18.95	54.5	145,157	0.04%	大買/大賣/
2021/12/06	23	18.17	130	18.08	18.20	-107	141,693	-0.08%	大賣/鉅額交易
2021/12/03	41	17.95	96.3	18.09	18.00	-55.3	140,874	-0.04%
2021/12/02	38	17.56	43	17.58	17.65	-5	141,733	0.00%
2021/12/01	10	17.57	101	17.68	17.70	-91	144,796	-0.06%	大賣/
2021/11/30	170	17.70	65.2	17.82	17.45	104.8	145,023	0.07%	大買/鉅額交易
2021/11/29	168	17.81	75	17.95	17.85	93	143,997	0.06%	大買/
2021/11/26	49	18.08	31	18.08	17.80	18	144,411	0.01%
2021/11/25	49	18.58	57	18.46	18.50	-8	145,558	-0.01%
2021/11/24	56	18.60	54	18.60	18.65	2	145,851	0.00%
2021/11/23	45.5	18.55	24	18.53	18.50	21.5	147,994	0.01%
2021/11/22	94	19.16	90	19.25	18.90	4	148,053	0.00%
2021/11/19	432	19.13	640	19.16	18.95	-208	148,334	-0.14%	大買/大賣/鉅額交易
2021/11/18	492	18.70	493.1	18.65	18.70	-1.1	151,003	0.00%	大買/大賣/
2021/11/17	54	17.58	45	17.57	17.70	9	146,417	0.01%
2021/11/16	29	17.09	86	17.06	17.05	-57	149,474	-0.04%
2021/11/15	23	17.16	27	17.20	17.20	-4	151,835	0.00%
2021/11/12	21	17.10	59	17.21	17.20	-38	155,002	-0.02%
2021/11/11	48	17.14	43	17.10	17.00	5	157,045	0.00%
2021/11/10	154	17.41	442	17.54	17.10	-288	158,208	-0.18%	大買/大賣/鉅額交易
2021/11/09	64	18.06	79	18.08	18.00	-15	157,249	-0.01%
2021/11/08	280	18.07	295	18.24	18.45	-15	156,527	-0.01%	大買/大賣/
2021/11/05	851	17.88	985	18.07	18.25	-134	155,618	-0.09%	大買/大賣/鉅額交易
2021/11/04	75	17.11	156.3	17.02	17.00	-81.3	150,653	-0.05%	大賣/
2021/11/03	179	16.93	178	17.00	16.85	1	152,434	0.00%	大買/大賣/
2021/11/02	122	16.73	152	16.63	16.55	-30	155,077	-0.02%	大買/大賣/
2021/11/01	663	16.71	374	16.62	16.55	289	170,925	0.17%	大買/大賣/鉅額交易
2021/10/29	140	16.64	175	16.62	16.70	-35	181,948	-0.02%	大買/大賣/
2021/10/28	193	16.37	950	16.22	16.25	-757	179,866	-0.42%	大買/大賣/鉅額交易
2021/10/27	11	15.27	34	15.29	15.35	-23	176,718	-0.01%
2021/10/26	18	15.15	5	15.19	15.10	13	178,049	0.01%
2021/10/25	29	15.23	16	15.16	15.25	13	179,786	0.01%
2021/10/22	76	15.13	11	15.10	15.05	65	181,641	0.04%
2021/10/21	48	15.43	107	15.46	15.45	-59	181,910	-0.03%	大賣/
2021/10/20	44	15.72	15	15.67	15.60	29	182,195	0.02%
2021/10/19	20	16.00	59	16.06	16.00	-39	183,785	-0.02%
2021/10/18	26	15.88	30	15.97	15.80	-4	187,420	0.00%
2021/10/15	43	16.23	26.1	16.21	16.15	17	192,016	0.01%
2021/10/14	0	0.00	102	15.80	15.95	-102	195,245	-0.05%	大賣/鉅額交易
2021/10/13	82.2	15.71	19	15.76	15.50	63.2	196,278	0.03%
2021/10/12	50	16.17	53	15.87	15.90	-3	197,270	0.00%
2021/10/08	17	16.55	17	16.39	16.35	0	198,355	0.00%
2021/10/07	11	16.47	119	16.50	16.45	-108	202,112	-0.05%	大賣/鉅額交易
2021/10/06	275	16.63	180	16.55	16.40	95	203,859	0.05%	大買/大賣/
2021/10/05	138	16.95	247	16.71	16.95	-109	203,843	-0.05%	大買/大賣/鉅額交易
2021/10/04	22	16.65	49	16.86	16.50	-27	203,862	-0.01%
2021/10/01	26.5	16.99	143	17.05	16.85	-116.5	210,336	-0.06%	大賣/鉅額交易
2021/09/30	141	17.20	142	17.17	17.00	-1	210,431	0.00%	大買/大賣/
2021/09/29	282	17.18	262	17.11	17.25	20	210,018	0.01%	大買/大賣/
2021/09/28	76	17.09	350	17.10	17.05	-274	209,227	-0.13%	大賣/鉅額交易
2021/09/27	949	17.19	688	17.06	17.55	261	211,771	0.12%	大買/大賣/鉅額交易
2021/09/24	165	16.69	134	16.63	16.50	31	208,556	0.01%	大買/大賣/
2021/09/23	3	16.32	28	16.29	16.30	-25	208,987	-0.01%
2021/09/22	131	16.01	14	16.21	16.50	117	211,127	0.06%	大買/鉅額交易
2021/09/17	72	16.48	14	16.49	16.50	58	212,275	0.03%
2021/09/16	294	16.44	17	16.34	16.40	277	214,310	0.13%	大買/鉅額交易
2021/09/15	24	16.66	35	16.67	16.55	-11	217,407	-0.01%
2021/09/14	17	16.71	3	16.63	16.60	14	222,570	0.01%
2021/09/13	19	16.92	30	17.00	16.90	-11	225,723	0.00%
2021/09/10	201	17.18	257	17.07	17.10	-56	230,197	-0.02%	大買/大賣/
2021/09/09	331	16.78	241	16.71	16.80	90	238,318	0.04%	大買/大賣/
2021/09/08	9	16.51	29	16.46	16.45	-20	246,104	-0.01%
2021/09/07	222	16.72	202	16.71	16.80	20	254,541	0.01%	大買/大賣/
2021/09/06	103	16.14	85	16.27	16.40	18	258,365	0.01%	大買/
2021/09/03	86	16.80	113	16.77	16.65	-27	259,751	-0.01%	大賣/
2021/09/02	220	16.88	195	16.84	16.80	25	267,643	0.01%	大買/大賣/
2021/09/01	30	17.30	32	17.36	17.20	-2	271,290	0.00%
2021/08/31	54.1	16.95	35	16.92	17.25	19.1	273,067	0.01%
2021/08/30	15	17.48	467	17.43	17.35	-452	279,202	-0.16%	大賣/鉅額交易
2021/08/27	688	17.68	261	17.63	17.55	427	282,092	0.15%	大買/大賣/鉅額交易
2021/08/26	85	17.18	94	17.18	17.10	-9	286,116	0.00%
2021/08/25	78	17.20	166.6	17.39	17.15	-88.6	293,776	-0.03%	大賣/
2021/08/24	695	17.33	961	17.38	17.00	-266	301,905	-0.09%	大買/大賣/鉅額交易
2021/08/23	143	18.17	369	18.27	18.35	-226	309,607	-0.07%	大買/大賣/鉅額交易
2021/08/20	641	18.42	306	18.41	18.25	335	312,457	0.11%	大買/大賣/鉅額交易
2021/08/19	186	19.75	106	19.67	19.10	80	314,159	0.03%	大買/大賣/
2021/08/18	1,054	19.97	849.5	20.08	20.25	204.5	316,552	0.06%	大買/大賣/鉅額交易
2021/08/17	498	19.86	438	19.84	19.55	60	323,720	0.02%	大買/大賣/
2021/08/16	109	19.70	114.1	19.66	19.65	-5.1	329,078	0.00%	大買/大賣/
2021/08/13	251	19.94	222	19.93	19.85	29	335,292	0.01%	大買/大賣/
2021/08/12	228	19.77	398	19.81	19.85	-170	341,483	-0.05%	大買/大賣/鉅額交易
2021/08/11	280	19.79	140.1	19.92	19.75	139.9	352,820	0.04%	大買/大賣/鉅額交易
2021/08/10	345	19.88	245	20.08	19.70	100	355,356	0.03%	大買/大賣/
2021/08/09	1,081	20.20	1,617	19.88	20.10	-536	363,406	-0.15%	大買/大賣/鉅額交易
2021/08/06	620	20.04	395	20.05	20.05	225	370,339	0.06%	大買/大賣/鉅額交易
2021/08/05	2,459.5	20.97	1,929	21.16	20.60	530.5	376,937	0.14%	大買/大賣/鉅額交易
2021/08/04	3,078	20.52	2,206	20.41	20.95	872	375,354	0.23%	大買/大賣/鉅額交易
2021/08/03	33	19.00	13	19.25	19.05	20	371,420	0.01%
2021/08/02	148	18.86	546	18.67	19.10	-398	377,401	-0.11%	大買/大賣/鉅額交易
2021/07/30	95	18.85	43	18.83	18.60	52	384,778	0.01%
2021/07/29	188	18.99	117	19.00	18.90	71	391,282	0.02%	大買/大賣/
2021/07/28	146	19.01	104.1	18.76	19.15	41.9	395,812	0.01%	大買/大賣/
2021/07/27	49	18.92	41	18.99	18.75	8	404,135	0.00%
2021/07/26	501	19.73	207	19.67	19.55	294	412,464	0.07%	大買/大賣/鉅額交易
2021/07/23	100	19.28	116	19.36	19.45	-16	420,706	0.00%	大賣/
2021/07/22	166	19.01	348	18.94	19.05	-182	428,490	-0.04%	大買/大賣/鉅額交易
2021/07/21	156	18.23	684	18.36	17.95	-528	433,740	-0.12%	大買/大賣/鉅額交易
2021/07/20	111.5	18.98	515	19.06	18.80	-403.5	435,249	-0.09%	大買/大賣/鉅額交易
2021/07/19	132	19.49	897	19.50	19.45	-765	438,466	-0.17%	大買/大賣/鉅額交易
2021/07/16	125.5	19.92	192	20.10	19.90	-66.5	449,702	-0.01%	大買/大賣/
2021/07/15	191	19.96	113	19.98	20.10	78	458,682	0.02%	大買/大賣/
2021/07/14	205.5	19.85	83	19.69	19.60	122.5	461,383	0.03%	大買/鉅額交易
2021/07/13	92	20.59	107	20.68	20.35	-15	464,105	0.00%	大賣/
2021/07/12	173	20.67	85	20.73	20.50	88	465,561	0.02%	大買/
2021/07/09	198.5	20.73	231	20.77	20.70	-32.5	469,515	-0.01%	大買/大賣/
2021/07/08	1,524	21.47	521.2	21.49	20.85	1,002.8	482,883	0.21%	大買/大賣/鉅額交易
2021/07/07	50	20.72	54	20.61	20.50	-4	492,537	0.00%
2021/07/06	374	20.99	241	20.99	20.80	133	500,600	0.03%	大買/大賣/鉅額交易
2021/07/05	58.5	21.23	152	21.32	21.35	-93.5	508,849	-0.02%	大賣/
2021/07/02	294	21.41	342	21.47	21.25	-48	513,205	-0.01%	大買/大賣/
2021/07/01	161.5	21.02	491	20.95	20.75	-329.5	517,742	-0.06%	大買/大賣/鉅額交易
2021/06/30	157	20.76	96	20.60	20.75	61	520,618	0.01%	大買/
2021/06/29	217	20.93	176	20.68	20.50	41	523,001	0.01%	大買/大賣/
2021/06/28	163	21.11	144	21.31	21.35	19	524,075	0.00%	大買/大賣/
2021/06/25	148	21.35	1,966.4	21.50	21.00	-1,818.4	527,950	-0.34%	大買/大賣/鉅額交易
2021/06/24	2,281	21.61	744	21.76	21.45	1,537	536,338	0.29%	大買/大賣/鉅額交易
2021/06/23	742	21.48	216.1	21.30	21.50	525.9	539,434	0.10%	大買/大賣/鉅額交易
2021/06/22	159.4	20.91	201	21.06	20.85	-41.7	546,215	-0.01%	大買/大賣/
2021/06/21	643	20.76	312	20.62	20.75	331	554,166	0.06%	大買/大賣/鉅額交易
2021/06/18	392	21.23	784	21.15	20.60	-392	563,233	-0.07%	大買/大賣/鉅額交易
2021/06/17	1,720.3	20.29	1,270.1	20.29	21.00	450.2	564,941	0.08%	大買/大賣/鉅額交易
2021/06/16	773	19.39	3,628	19.18	19.10	-2,855	559,546	-0.51%	大買/大賣/鉅額交易
2021/06/15	460.1	20.77	243	20.56	20.55	217.1	554,351	0.04%	大買/大賣/鉅額交易
2021/06/11	179	21.37	90	21.37	21.35	89	549,223	0.02%	大買/
2021/06/10	442.3	21.68	1,206	21.34	21.15	-763.8	545,567	-0.14%	大買/大賣/鉅額交易
2021/06/09	276.3	22.66	634.1	22.33	22.30	-357.9	538,659	-0.07%	大買/大賣/鉅額交易
2021/06/08	266	23.30	393	23.53	23.25	-127	536,185	-0.02%	大買/大賣/鉅額交易
2021/06/07	745	23.85	574	23.65	23.60	171	533,845	0.03%	大買/大賣/鉅額交易
2021/06/04	306	23.25	274	23.37	23.15	32	527,787	0.01%	大買/大賣/
2021/06/03	911	23.40	880	23.37	23.30	31	527,097	0.01%	大買/大賣/
2021/06/02	995.1	23.93	1,415	23.31	23.15	-419.9	524,204	-0.08%	大買/大賣/鉅額交易
2021/06/01	1,820.3	24.59	1,863	24.40	24.10	-42.8	519,864	-0.01%	大買/大賣/
2021/05/31	1,994	24.07	778.4	23.48	24.35	1,215.6	514,859	0.24%	大買/大賣/鉅額交易
2021/05/28	1,330	22.42	809	22.33	22.30	521	504,351	0.10%	大買/大賣/鉅額交易
2021/05/27	876	21.64	679	21.71	21.80	197	502,894	0.04%	大買/大賣/鉅額交易
2021/05/26	262	21.85	215	21.56	21.45	47	503,138	0.01%	大買/大賣/
2021/05/25	470.3	22.56	686.3	22.41	22.25	-216.1	508,190	-0.04%	大買/大賣/鉅額交易
2021/05/24	1,063	21.22	759	21.18	21.80	304	505,319	0.06%	大買/大賣/鉅額交易
2021/05/21	271	21.06	1,551	21.39	20.70	-1,280	501,459	-0.26%	大買/大賣/鉅額交易
2021/05/20	528.5	21.39	394	21.60	20.80	134.5	501,135	0.03%	大買/大賣/鉅額交易
2021/05/19	3,247	21.94	1,916.5	21.75	22.40	1,330.5	498,395	0.27%	大買/大賣/鉅額交易
2021/05/18	173.7	20.61	410	20.56	20.70	-236.3	488,421	-0.05%	大買/大賣/鉅額交易
2021/05/17	272	19.70	447	19.64	18.85	-175	488,064	-0.04%	大買/大賣/鉅額交易
2021/05/14	1,024	21.99	668	21.91	20.90	356	484,690	0.07%	大買/大賣/鉅額交易
2021/05/13	659	20.65	667	20.65	21.00	-8	482,724	0.00%	大買/大賣/
2021/05/12	3,497.5	21.49	2,903	21.47	21.15	594.5	479,427	0.12%	大買/大賣/鉅額交易
2021/05/11	1,274.5	23.39	1,314	23.28	22.95	-39.5	470,699	-0.01%	大買/大賣/
2021/05/10	666	25.80	847	26.03	25.45	-181	466,394	-0.04%	大買/大賣/鉅額交易
2021/05/07	1,781	25.67	736	25.86	26.75	1,045	462,166	0.23%	大買/大賣/鉅額交易
2021/05/06	515	25.22	1,699.9	25.19	24.35	-1,184.9	455,199	-0.26%	大買/大賣/鉅額交易
2021/05/05	337	26.05	402	25.37	25.30	-65	449,727	-0.01%	大買/大賣/
2021/05/04	1,065	25.13	896	25.20	25.10	169	443,903	0.04%	大買/大賣/鉅額交易
2021/05/03	1,222	27.94	650	27.82	27.10	572	434,391	0.13%	大買/大賣/鉅額交易
2021/04/29	909.1	30.64	502.3	31.27	30.10	406.8	425,861	0.10%	大買/大賣/鉅額交易
2021/04/28	2,132.1	31.22	957.1	30.95	31.15	1,175	418,279	0.28%	大買/大賣/鉅額交易
2021/04/27	889.5	29.99	1,037	30.03	29.75	-147.5	411,830	-0.04%	大買/大賣/鉅額交易
2021/04/26	585	28.71	521	28.41	28.90	64	404,183	0.02%	大買/大賣/
2021/04/23	1,306	27.80	533.4	27.62	27.75	772.6	402,204	0.19%	大買/大賣/鉅額交易
2021/04/22	2,366.1	28.38	2,200	27.31	26.95	166.1	398,463	0.04%	大買/大賣/鉅額交易
2021/04/21	1,375	27.03	1,462.7	27.52	27.55	-87.7	388,489	-0.02%	大買/大賣/
2021/04/20	248	25.76	376	25.55	25.50	-128	384,772	-0.03%	大買/大賣/鉅額交易
2021/04/19	1,011.2	24.78	459.1	25.02	25.25	552	382,604	0.14%	大買/大賣/鉅額交易
2021/04/16	252	23.91	215	23.85	24.35	37	377,988	0.01%	大買/大賣/
2021/04/15	318.4	23.77	235	23.67	23.40	83.4	377,307	0.02%	大買/大賣/
2021/04/14	765.1	23.57	817	23.38	23.15	-51.9	375,380	-0.01%	大買/大賣/
2021/04/13	926.8	25.18	408.7	25.21	24.40	518.1	366,892	0.14%	大買/大賣/鉅額交易
2021/04/12	287	26.35	222.1	26.44	27.00	64.9	352,199	0.02%	大買/大賣/
2021/04/09	1,029	24.99	439	25.11	24.65	590	346,065	0.17%	大買/大賣/鉅額交易
2021/04/08	388	23.88	504	23.87	24.00	-116	342,873	-0.03%	大買/大賣/鉅額交易
2021/04/07	654	23.00	958	22.80	23.50	-304	341,917	-0.09%	大買/大賣/鉅額交易
2021/04/06	249	21.82	128	21.97	21.70	121	338,995	0.04%	大買/大賣/鉅額交易
2021/04/01	453	21.10	437	21.10	21.35	16	344,511	0.00%	大買/大賣/
2021/03/31	381	21.30	414	21.36	21.10	-33	342,921	-0.01%	大買/大賣/
2021/03/30	734	21.55	586	21.60	21.55	148	341,027	0.04%	大買/大賣/鉅額交易
2021/03/29	616	21.13	844	20.93	21.20	-228	338,765	-0.07%	大買/大賣/鉅額交易
2021/03/26	368	19.96	1,015	19.99	20.00	-647	336,379	-0.19%	大買/大賣/鉅額交易
2021/03/25	482	19.75	461	19.98	19.55	21	333,957	0.01%	大買/大賣/
2021/03/24	852	19.79	1,233	19.87	20.20	-381	324,974	-0.12%	大買/大賣/鉅額交易
2021/03/23	690	19.33	517	19.25	19.00	173	317,205	0.05%	大買/大賣/鉅額交易
2021/03/22	641	18.37	813	18.10	18.85	-172	307,444	-0.06%	大買/大賣/鉅額交易
2021/03/19	333	17.03	181	17.07	17.15	152	304,387	0.05%	大買/大賣/鉅額交易
2021/03/18	304	17.18	158	17.20	17.10	146	312,778	0.05%	大買/大賣/鉅額交易
2021/03/17	115	16.78	210	16.79	16.80	-95	316,020	-0.03%	大買/大賣/
2021/03/16	144	16.78	244.5	16.74	16.70	-100.5	321,478	-0.03%	大買/大賣/
2021/03/15	359	16.67	150	16.82	16.60	209	328,163	0.06%	大買/大賣/鉅額交易
2021/03/12	490	16.87	324	16.98	17.00	166	330,238	0.05%	大買/大賣/鉅額交易
2021/03/11	111	16.64	68	16.61	16.60	43	342,175	0.01%	大買/
2021/03/10	93	16.84	135	16.81	16.50	-42	352,789	-0.01%	大賣/
2021/03/09	60	16.65	99	16.66	16.70	-39	356,456	-0.01%
2021/03/08	216	16.97	207	16.99	16.60	9	365,287	0.00%	大買/大賣/
2021/03/05	291	16.62	337	16.67	16.55	-46	375,875	-0.01%	大買/大賣/
2021/03/04	546	17.04	266	17.11	17.10	280	375,605	0.07%	大買/大賣/鉅額交易
2021/03/03	49	16.70	82	16.66	17.00	-33	372,073	-0.01%
2021/03/02	217	17.10	67	17.33	16.70	150	369,863	0.04%	大買/鉅額交易
2021/02/26	384	17.11	86.2	17.17	17.00	297.8	366,924	0.08%	大買/鉅額交易
2021/02/25	347	17.72	1,758	17.75	17.80	-1,411	362,926	-0.39%	大買/大賣/鉅額交易
2021/02/24	1,033	16.97	258	16.96	16.60	775	353,455	0.22%	大買/大賣/鉅額交易
2021/02/23	367	16.30	474	16.25	16.15	-107	347,062	-0.03%	大買/大賣/鉅額交易
2021/02/22	537	16.17	720	16.08	16.35	-183	346,536	-0.05%	大買/大賣/鉅額交易
2021/02/19	359	15.38	570	15.31	15.45	-211	340,291	-0.06%	大買/大賣/鉅額交易
2021/02/18	64	14.96	459	14.93	15.00	-395	336,197	-0.12%	大賣/鉅額交易
2021/02/17	234	15.02	411.1	15.32	15.00	-177.1	335,402	-0.05%	大買/大賣/鉅額交易
2021/02/05	638	15.04	940	14.83	14.60	-302	333,811	-0.09%	大買/大賣/鉅額交易
2021/02/04	639	14.51	652	14.60	14.40	-13	329,742	0.00%	大買/大賣/
2021/02/03	216	14.46	207.2	14.43	14.40	8.8	324,101	0.00%	大買/大賣/
2021/02/02	256	14.00	51	14.19	14.05	205	318,117	0.06%	大買/鉅額交易
2021/02/01	72	13.59	212	13.58	13.70	-140	312,971	-0.04%	大賣/鉅額交易
2021/01/29	287	13.18	280	13.20	13.05	7	309,630	0.00%	大買/大賣/
2021/01/28	56	12.64	7	12.68	12.75	49	306,923	0.02%
2021/01/27	420	13.05	174	13.21	13.00	246	305,593	0.08%	大買/大賣/鉅額交易
2021/01/26	64	13.52	10	13.35	13.30	54	302,966	0.02%
2021/01/25	181	13.63	263.1	13.64	13.70	-82.1	302,436	-0.03%	大買/大賣/
2021/01/22	351	13.42	314.5	13.44	13.60	36.5	303,746	0.01%	大買/大賣/
2021/01/21	501	13.52	439	13.66	13.25	62	306,230	0.02%	大買/大賣/
2021/01/20	306	13.31	671	13.38	13.05	-365	305,068	-0.12%	大買/大賣/鉅額交易
2021/01/19	315	13.84	379	13.90	13.80	-64	301,793	-0.02%	大買/大賣/
2021/01/18	431	14.09	440	14.10	14.00	-9	303,930	0.00%	大買/大賣/
2021/01/15	177.5	14.00	134	13.95	13.95	43.5	300,809	0.01%	大買/大賣/
2021/01/14	159	13.97	520.6	14.07	13.80	-361.6	300,336	-0.12%	大買/大賣/鉅額交易
2021/01/13	1,795	13.78	1,881	13.84	13.90	-86	302,418	-0.03%	大買/大賣/
2021/01/12	308	13.24	357	13.26	13.05	-49	295,618	-0.02%	大買/大賣/
2021/01/11	342	13.58	347.3	13.59	13.45	-5.3	293,720	0.00%	大買/大賣/
2021/01/08	514	13.16	70	13.16	13.35	444	292,662	0.15%	大買/鉅額交易
2021/01/07	575	13.60	531	13.63	13.55	44	290,685	0.02%	大買/大賣/
2021/01/06	607	13.39	2,260	13.43	13.30	-1,653	289,457	-0.57%	大買/大賣/鉅額交易
2021/01/05	293	14.16	219	14.16	14.00	74	283,803	0.03%	大買/大賣/
2021/01/04	388	14.36	405	14.28	14.35	-17	282,535	-0.01%	大買/大賣/
2020/12/31	644	14.19	198.4	14.35	14.10	445.6	279,396	0.16%	大買/大賣/鉅額交易
2020/12/30	792	14.85	330.1	15.01	14.80	461.9	272,909	0.17%	大買/大賣/鉅額交易
2020/12/29	127	15.59	372	15.53	15.45	-245	269,356	-0.09%	大買/大賣/鉅額交易
2020/12/28	596	15.13	697	15.13	15.35	-101	264,836	-0.04%	大買/大賣/鉅額交易
2020/12/25	269	14.41	176	14.42	14.35	93	255,151	0.04%	大買/大賣/
2020/12/24	98	14.10	114	14.07	14.05	-16	253,141	-0.01%	大賣/
2020/12/23	156	14.30	115.2	14.43	14.25	40.9	252,033	0.02%	大買/大賣/
2020/12/22	548	14.58	502.5	14.34	14.00	45.5	250,737	0.02%	大買/大賣/
2020/12/21	256	14.11	71.5	14.06	14.05	184.5	244,236	0.08%	大買/鉅額交易
2020/12/18	54	14.04	259	14.14	13.80	-205	240,742	-0.09%	大賣/鉅額交易
2020/12/17	203	14.18	562.7	14.09	14.20	-359.7	238,755	-0.15%	大買/大賣/鉅額交易
2020/12/16	76	13.89	73	13.85	13.95	3	236,564	0.00%
2020/12/15	460	14.25	239	14.34	13.85	221	233,188	0.09%	大買/大賣/鉅額交易
2020/12/14	2,082	14.26	885	14.29	14.20	1,197	225,867	0.53%	大買/大賣/鉅額交易
2020/12/11	243	13.65	188.3	13.66	13.30	54.7	216,226	0.03%	大買/大賣/
2020/12/10	129	13.35	1,596	13.52	13.25	-1,467	210,426	-0.70%	大買/大賣/鉅額交易
2020/12/09	334	13.32	305	13.30	13.55	29	204,767	0.01%	大買/大賣/
2020/12/08	249	12.69	264	12.79	12.75	-15	199,089	-0.01%	大買/大賣/
2020/12/07	644	13.01	193	13.11	12.65	451	199,438	0.23%	大買/大賣/鉅額交易
2020/12/04	225	12.78	402	12.80	12.95	-177	188,150	-0.09%	大買/大賣/鉅額交易
2020/12/03	183	11.85	500	11.81	11.85	-317	179,557	-0.18%	大買/大賣/鉅額交易
2020/12/02	704	11.33	1,415	11.41	11.85	-711	177,541	-0.40%	大買/大賣/鉅額交易
2020/12/01	704	10.91	841	10.67	11.00	-137	173,345	-0.08%	大買/大賣/鉅額交易
2020/11/30	76	10.18	184	10.18	10.05	-108	169,710	-0.06%	大賣/鉅額交易
2020/11/27	24	9.98	52	9.97	9.94	-28	169,506	-0.02%
2020/11/26	44	9.87	22	9.89	9.85	22	172,245	0.01%
2020/11/25	6	9.78	16	9.85	9.70	-10	175,642	-0.01%
2020/11/24	471	9.77	127	9.78	9.78	344	181,378	0.19%	大買/大賣/鉅額交易
2020/11/23	56	9.51	126	9.50	9.54	-70	196,272	-0.04%	大賣/
2020/11/20	1,191	9.49	134	9.38	9.38	1,057	197,867	0.53%	大買/大賣/鉅額交易
2020/11/19	333	9.51	214	9.53	9.52	119	197,485	0.06%	大買/大賣/鉅額交易
2020/11/18	75	9.21	50	9.23	9.34	25	195,162	0.01%
2020/11/17	31	9.15	40	9.22	9.15	-9	194,770	0.00%
2020/11/16	142	9.29	0	0.00	9.25	142	196,047	0.07%	大買/鉅額交易
2020/11/13	137	9.09	95	9.18	9.23	42	195,333	0.02%	大買/
2020/11/12	212	9.32	77	9.28	9.23	135	192,787	0.07%	大買/鉅額交易
2020/11/11	145	9.50	10	9.45	9.45	135	190,979	0.07%	大買/鉅額交易
2020/11/10	57	9.83	6	9.86	9.71	51	189,124	0.03%
2020/11/09	48	9.94	0	0.00	10.00	48	187,047	0.03%
2020/11/06	21	9.95	93	9.93	9.91	-72	186,408	-0.04%
2020/11/05	27	10.01	15	10.00	10.00	12	185,994	0.01%
2020/11/04	21	10.05	36	10.09	10.00	-15	185,941	-0.01%
2020/11/03	30	10.10	0	0.00	10.10	30	186,084	0.02%
2020/11/02	45	9.99	210	10.02	10.00	-165	186,672	-0.09%	大賣/鉅額交易
2020/10/30	93	10.14	35	10.11	9.91	58	188,626	0.03%
2020/10/29	36	10.23	39	9.87	10.25	-3	187,957	0.00%
2020/10/28	97	10.10	258	10.08	10.00	-161	185,337	-0.09%	大賣/鉅額交易
2020/10/27	180	10.25	105	10.20	10.25	75	185,824	0.04%	大買/大賣/
2020/10/26	224	10.40	188	10.42	10.35	36	186,009	0.02%	大買/大賣/
2020/10/23	49	10.16	59.3	10.06	10.25	-10.3	182,677	-0.01%
2020/10/22	183	10.04	146	10.05	10.10	37	181,697	0.02%	大買/大賣/
2020/10/21	152	9.99	175	9.97	9.98	-23	179,789	-0.01%	大買/大賣/
2020/10/20	30	9.54	25	9.60	9.55	5	176,187	0.00%
2020/10/19	30	9.65	47	9.59	9.65	-17	176,645	-0.01%
2020/10/16	70	9.54	15	9.49	9.41	55	177,366	0.03%
2020/10/15	60	9.68	44	9.70	9.70	16	177,242	0.01%
2020/10/14	272	9.80	215	9.71	9.64	57	176,345	0.03%	大買/大賣/
2020/10/13	89	9.53	119	9.51	9.56	-30	174,741	-0.02%	大賣/
2020/10/12	89	9.46	38	9.37	9.34	51	174,160	0.03%
2020/10/08	31	9.46	20	9.40	9.47	11	175,752	0.01%
2020/10/07	77	9.40	171	9.42	9.39	-94	176,961	-0.05%	大賣/
2020/10/06	157	9.45	145	9.43	9.50	12	178,558	0.01%	大買/大賣/
2020/10/05	26	9.17	10	9.18	9.16	16	178,630	0.01%
2020/09/30	14	9.28	70	9.26	9.37	-56	178,073	-0.03%
2020/09/29	27	9.33	84	9.32	9.30	-57	178,037	-0.03%
2020/09/28	43	9.33	44	9.31	9.30	-1	180,105	0.00%
2020/09/25	152	9.44	170	9.23	9.25	-18	183,720	-0.01%	大買/大賣/
2020/09/24	138	9.73	241	9.62	9.58	-103	182,168	-0.06%	大買/大賣/鉅額交易
2020/09/23	63	10.02	76	10.04	10.05	-13	180,661	-0.01%
2020/09/22	168	10.02	220	9.99	9.96	-52	180,359	-0.03%	大買/大賣/
2020/09/21	148	10.04	40	9.97	9.95	108	179,146	0.06%	大買/鉅額交易
2020/09/18	2	10.05	17	10.05	10.05	-15	178,303	-0.01%
2020/09/17	102	10.02	76	10.01	10.10	26	177,848	0.01%	大買/
2020/09/16	128	10.08	111	10.15	10.05	17	177,585	0.01%	大買/大賣/
2020/09/15	74	10.20	192	10.27	10.25	-118	176,533	-0.07%	大賣/鉅額交易
2020/09/14	181	10.15	122	10.23	10.15	59	178,201	0.03%	大買/大賣/
2020/09/11	320	10.14	51	10.12	10.20	269	179,511	0.15%	大買/鉅額交易
2020/09/10	1,246	10.27	1,340	10.26	10.15	-94	177,862	-0.05%	大買/大賣/
2020/09/09	157	10.06	143	10.04	10.15	14	173,999	0.01%	大買/大賣/
2020/09/08	100	9.87	1,312	9.98	9.88	-1,212	172,265	-0.70%	大賣/鉅額交易
2020/09/07	1,052	10.43	1,212	10.18	10.05	-160	171,128	-0.09%	大買/大賣/鉅額交易
2020/09/04	1,183	10.02	915	10.40	10.45	268	169,743	0.16%	大買/大賣/鉅額交易
2020/09/03	781	10.21	802	10.29	10.25	-21	165,125	-0.01%	大買/大賣/
2020/09/02	1,047	9.50	1,303	9.57	9.60	-256	155,916	-0.16%	大買/大賣/鉅額交易
2020/09/01	410	9.28	331	9.37	9.47	79	156,400	0.05%	大買/大賣/
2020/08/31	171	9.23	143	9.32	9.12	28	156,286	0.02%	大買/大賣/
2020/08/28	793	9.12	330	9.16	9.12	463	156,287	0.30%	大買/大賣/鉅額交易
2020/08/27	1,590	8.76	425	8.97	9.18	1,165	153,065	0.76%	大買/大賣/鉅額交易
2020/08/26	71	8.39	70	8.39	8.35	1	136,413	0.00%
2020/08/25	1	8.22	5	8.20	8.25	-4	134,383	0.00%
2020/08/24	4	8.23	324	8.11	8.09	-320	133,688	-0.24%	大賣/鉅額交易
2020/08/21	89	8.03	138	7.96	8.04	-49	132,814	-0.04%	大賣/
2020/08/20	54	7.73	815	7.66	7.68	-761	131,503	-0.58%	大賣/鉅額交易
2020/08/19	105	8.23	97	8.26	8.27	8	128,819	0.01%	大買/
2020/08/18	7	8.26	10	8.30	8.22	-3	128,101	0.00%
2020/08/17	330	8.24	360	8.27	8.27	-30	128,077	-0.02%	大買/大賣/
2020/08/14	181	8.15	141	8.18	8.22	40	127,473	0.03%	大買/大賣/
2020/08/13	112	8.14	28.2	8.08	8.08	83.8	126,970	0.07%	大買/
2020/08/12	43	8.09	34	8.07	8.06	9	127,012	0.01%
2020/08/11	13	8.15	1	8.11	8.11	12	126,624	0.01%
2020/08/10	3	8.23	5	8.21	8.19	-2	126,272	0.00%
2020/08/07	102	8.18	0	0.00	8.13	102	126,006	0.08%	大買/鉅額交易
2020/08/06	109	8.36	10	8.33	8.34	99	124,947	0.08%	大買/
2020/08/05	389	8.49	183	8.74	8.46	206	124,666	0.17%	大買/大賣/鉅額交易
2020/08/04	188	8.57	540	8.59	8.62	-352	123,646	-0.28%	大買/大賣/鉅額交易
2020/08/03	18	8.42	516	8.48	8.46	-498	121,818	-0.41%	大賣/鉅額交易
2020/07/31	204	8.35	118	8.46	8.30	86	121,093	0.07%	大買/大賣/
2020/07/30	8	8.10	9	8.11	8.32	-1	120,105	0.00%
2020/07/29	105	8.04	3	8.02	8.02	102	119,091	0.09%	大買/鉅額交易
2020/07/28	2	8.18	182	8.11	8.03	-180	119,492	-0.15%	大賣/鉅額交易
2020/07/27	434	8.19	18	8.17	8.13	416	119,791	0.35%	大買/鉅額交易
2020/07/24	241	8.19	183	8.28	8.18	58	119,751	0.05%	大買/大賣/
2020/07/23	143	8.45	40	8.52	8.44	103	119,897	0.09%	大買/鉅額交易
2020/07/22	423	8.54	8	8.55	8.52	415	121,457	0.34%	大買/鉅額交易
2020/07/21	303	8.53	170	8.47	8.41	133	120,095	0.11%	大買/大賣/鉅額交易
2020/07/20	433	8.33	38	8.30	8.32	395	119,254	0.33%	大買/鉅額交易
2020/07/17	89	8.42	244	8.41	8.35	-155	120,004	-0.13%	大賣/鉅額交易
2020/07/16	283	8.43	118	8.53	8.40	165	120,478	0.14%	大買/大賣/鉅額交易
2020/07/15	107	8.71	415	8.55	8.50	-308	120,771	-0.26%	大買/大賣/鉅額交易
2020/07/14	103	8.53	220	8.49	8.52	-117	118,842	-0.10%	大買/大賣/鉅額交易
2020/07/13	144	8.44	122	8.43	8.49	22	117,657	0.02%	大買/大賣/
2020/07/10	211	8.21	260	8.10	8.05	-49	116,075	-0.04%	大買/大賣/
2020/07/09	283	8.35	85	8.38	8.31	198	114,859	0.17%	大買/鉅額交易
2020/07/08	20	8.42	11	8.46	8.44	9	116,000	0.01%
2020/07/07	109	8.47	347	8.46	8.43	-238	115,867	-0.21%	大買/大賣/鉅額交易
2020/07/06	158	8.24	184	8.41	8.38	-26	114,187	-0.02%	大買/大賣/
2020/07/03	168	7.78	50	7.89	7.85	118	110,586	0.11%	大買/鉅額交易
2020/07/02	94	7.96	25	7.95	7.95	69	111,331	0.06%
2020/07/01	142	7.90	161	7.98	7.88	-19	113,705	-0.02%	大買/大賣/
2020/06/30	55	7.97	80	7.91	7.90	-25	116,227	-0.02%
2020/06/29	164	7.83	42	7.86	7.96	122	116,453	0.10%	大買/鉅額交易
2020/06/24	119	7.89	130	7.91	7.86	-11	116,558	-0.01%	大買/大賣/
2020/06/23	27	7.89	40	7.93	7.87	-13	118,107	-0.01%
2020/06/22	21	7.86	26	7.84	7.82	-5	118,453	0.00%
2020/06/19	184	7.98	253	8.07	7.88	-69	119,713	-0.06%	大買/大賣/
2020/06/18	70	7.93	38	7.98	7.95	32	118,225	0.03%
2020/06/17	25	7.63	636	7.71	7.62	-611	118,013	-0.52%	大賣/鉅額交易
2020/06/16	758	7.66	8	7.67	7.66	750	121,062	0.62%	大買/鉅額交易
2020/06/15	259	7.60	201	7.69	7.55	58	123,031	0.05%	大買/大賣/
2020/06/12	41	7.72	139	7.60	7.79	-98	122,775	-0.08%	大賣/
2020/06/11	307	7.91	175	8.07	7.80	132	123,214	0.11%	大買/大賣/鉅額交易
2020/06/10	77	8.00	364	8.00	8.04	-287	121,870	-0.24%	大賣/鉅額交易
2020/06/09	122.3	7.79	169	7.76	7.77	-46.7	122,183	-0.04%	大買/大賣/
2020/06/08	445	7.84	335	7.89	7.85	110	124,211	0.09%	大買/大賣/鉅額交易
2020/06/05	947	7.63	203	7.57	7.60	744	120,169	0.62%	大買/大賣/鉅額交易
2020/06/04	197	7.35	318.8	7.30	7.12	-121.8	117,612	-0.10%	大買/大賣/鉅額交易
2020/06/03	148	6.93	158	6.81	7.05	-10	113,718	-0.01%	大買/大賣/
2020/06/02	26	6.47	59	6.39	6.41	-33	110,388	-0.03%
2020/06/01	0	0.00	21	6.29	6.30	-21	110,358	-0.02%
2020/05/29	20	6.16	0	0.00	6.22	20	111,139	0.02%
2020/05/28	41	6.27	205	6.26	6.17	-164	111,916	-0.15%	大賣/鉅額交易
2020/05/27	0	0.00	40	6.26	6.24	-40	113,453	-0.04%
2020/05/26	5	6.25	11	6.23	6.25	-6	115,995	-0.01%
2020/05/25	50	6.18	60	6.11	6.16	-10	118,789	-0.01%
2020/05/22	283	6.22	100.1	6.20	6.16	182.9	119,915	0.15%	大買/鉅額交易
2020/05/21	12	6.27	140	6.31	6.30	-128	122,755	-0.10%	大賣/鉅額交易
2020/05/20	0	0.00	1	6.34	6.22	-1	123,690	0.00%
2020/05/19	43	6.26	39	6.27	6.28	4	124,456	0.00%
2020/05/18	27	6.19	20	6.18	6.18	7	125,707	0.01%
2020/05/15	165	6.24	17	6.24	6.22	148	127,070	0.12%	大買/鉅額交易
2020/05/14	2	6.32	170	6.32	6.22	-168	129,491	-0.13%	大賣/鉅額交易
2020/05/13	177	6.41	80	6.40	6.38	97	130,775	0.07%	大買/
2020/05/12	0	0.00	194	6.51	6.45	-194	131,788	-0.15%	大賣/鉅額交易
2020/05/11	74	6.53	48	6.58	6.45	26	131,924	0.02%
2020/05/08	94	6.28	31	6.27	6.26	63	131,518	0.05%
2020/05/07	9	6.22	0	0.00	6.23	9	134,831	0.01%
2020/05/06	2	6.17	0	0.00	6.13	2	136,377	0.00%
2020/05/05	2	6.29	0	0.00	6.28	2	136,874	0.00%
2020/05/04	23	6.29	25	6.28	6.27	-2	139,596	0.00%
2020/04/30	25	6.54	68.7	6.51	6.54	-43.7	141,797	-0.03%
2020/04/29	77	6.41	143	6.47	6.44	-66	145,790	-0.05%	大賣/
2020/04/28	114	6.48	84	6.54	6.43	30	148,486	0.02%	大買/
2020/04/27	367	6.38	700	6.25	6.43	-333	150,314	-0.22%	大買/大賣/鉅額交易
2020/04/24	82	6.14	50	6.19	6.14	32	149,659	0.02%
2020/04/23	170	6.14	120	6.16	6.12	50	151,340	0.03%	大買/大賣/
2020/04/22	24	6.01	10	6.06	6.09	14	153,957	0.01%
2020/04/21	58	6.14	292	6.10	6.00	-234	154,909	-0.15%	大賣/鉅額交易
2020/04/20	139	6.29	41	6.25	6.27	98	155,953	0.06%	大買/
2020/04/17	63	6.30	80	6.35	6.25	-17	158,534	-0.01%
2020/04/16	136	6.21	133	6.23	6.21	3	159,898	0.00%	大買/大賣/
2020/04/15	41	6.35	222	6.32	6.32	-181	163,173	-0.11%	大賣/鉅額交易
2020/04/14	154.5	6.28	30.2	6.28	6.29	124.3	166,922	0.07%	大買/鉅額交易
2020/04/13	292	6.27	231	6.37	6.23	61	169,149	0.04%	大買/大賣/
2020/04/10	126	6.06	50	6.06	6.09	76	168,633	0.05%	大買/
2020/04/09	39	6.12	191	6.11	6.09	-152	168,821	-0.09%	大賣/鉅額交易
2020/04/08	193	6.14	204	6.12	6.14	-11	167,706	-0.01%	大買/大賣/
2020/04/07	368	6.07	371	6.10	6.06	-3	166,251	0.00%	大買/大賣/
2020/04/06	780	5.96	62	5.97	5.94	718	164,142	0.44%	大買/鉅額交易
2020/04/01	150	5.67	168	5.71	5.75	-18	161,997	-0.01%	大買/大賣/
2020/03/31	32	5.34	18	5.30	5.23	14	158,792	0.01%
2020/03/30	53	5.21	55	5.19	5.25	-2	158,339	0.00%
2020/03/27	197	5.50	197	5.49	5.44	0	157,703	0.00%	大買/大賣/
2020/03/26	69	5.30	22	5.28	5.28	47	156,491	0.03%
2020/03/25	53	5.28	136	5.29	5.30	-83	157,066	-0.05%	大賣/
2020/03/24	134	5.02	46	5.02	5.00	88	157,445	0.06%	大買/
2020/03/23	119	4.95	179	4.91	4.85	-60	158,084	-0.04%	大買/大賣/
2020/03/20	240	5.40	80	5.40	5.36	160	157,943	0.10%	大買/鉅額交易
2020/03/19	89	5.15	125	5.28	5.08	-36	158,392	-0.02%	大賣/
2020/03/18	27	5.85	35	5.73	5.64	-8	157,799	-0.01%
2020/03/17	148	5.79	56.5	5.82	5.77	91.5	157,989	0.06%	大買/
2020/03/16	56	6.28	17	6.12	6.02	39	156,422	0.02%
2020/03/13	90	6.09	253	6.02	6.27	-163	157,860	-0.10%	大賣/鉅額交易
2020/03/12	56	6.63	170	6.73	6.62	-114	159,437	-0.07%	大賣/鉅額交易
2020/03/11	32	7.25	10	7.21	7.21	22	157,453	0.01%
2020/03/10	93	7.29	1,518	7.31	7.33	-1,425	158,487	-0.90%	大賣/鉅額交易
2020/03/09	86	7.72	128	7.72	7.52	-42	158,145	-0.03%	大賣/
2020/03/06	455	7.85	172	7.82	7.85	283	158,756	0.18%	大買/大賣/鉅額交易
2020/03/05	1,121	8.08	34	8.13	8.02	1,087	160,468	0.68%	大買/鉅額交易
2020/03/04	58	7.99	208	7.86	8.00	-150	164,130	-0.09%	大賣/鉅額交易
2020/03/03	69	7.82	57	7.85	7.75	12	167,539	0.01%
2020/03/02	20	7.80	3,160	7.65	7.75	-3,140	172,486	-1.82%	大賣/鉅額交易
2020/02/27	63	7.94	357	7.90	7.90	-294	172,664	-0.17%	大賣/鉅額交易
2020/02/26	118	8.30	93	8.15	8.15	25	172,075	0.01%	大買/
2020/02/25	39	8.60	2	8.65	8.58	37	169,351	0.02%
2020/02/24	360	8.77	98	8.87	8.72	262	168,287	0.16%	大買/鉅額交易
2020/02/21	21	8.73	0	0.00	8.72	21	165,287	0.01%
2020/02/20	88	8.81	73	8.85	8.82	15	164,996	0.01%
2020/02/19	222	8.92	45	8.94	8.94	177	164,381	0.11%	大買/鉅額交易
2020/02/18	20	8.79	31	8.81	8.76	-11	165,806	-0.01%
2020/02/17	135	8.79	225	8.74	8.63	-90	164,450	-0.05%	大買/大賣/
2020/02/14	144	9.06	392	9.09	9.04	-248	162,037	-0.15%	大買/大賣/鉅額交易
2020/02/13	85	9.16	32	9.23	9.20	53	160,956	0.03%
2020/02/12	211	9.41	4	9.36	9.34	207	160,169	0.13%	大買/鉅額交易
2020/02/11	153.3	9.35	18	9.36	9.37	135.3	159,244	0.08%	大買/鉅額交易
2020/02/10	47	9.33	290	9.33	9.32	-243	158,962	-0.15%	大賣/鉅額交易
2020/02/07	90	9.12	26	9.21	9.13	64	157,381	0.04%
2020/02/06	60	9.25	102	9.31	9.28	-42	155,482	-0.03%	大賣/
2020/02/05	217	9.24	147	9.16	9.12	70	154,171	0.05%	大買/大賣/
2020/02/04	162	9.30	63	9.40	9.21	99	151,333	0.07%	大買/
2020/02/03	492	9.02	312.3	9.05	9.32	179.7	149,505	0.12%	大買/大賣/鉅額交易
2020/01/31	129	8.58	163	8.72	8.80	-34	144,504	-0.02%	大買/大賣/
2020/01/30	139	8.61	255	8.64	8.41	-116	142,016	-0.08%	大買/大賣/鉅額交易
2020/01/20	89	9.39	161.6	9.40	9.34	-72.6	138,412	-0.05%	大賣/
2020/01/17	71	9.15	368	9.22	9.26	-297	136,602	-0.22%	大賣/鉅額交易
2020/01/16	210	9.02	53	9.00	9.00	157	134,927	0.12%	大買/鉅額交易
2020/01/15	157	9.15	193	9.14	9.12	-36	132,140	-0.03%	大買/大賣/
2020/01/14	110.1	9.32	250	9.37	9.21	-139.9	130,147	-0.11%	大買/大賣/鉅額交易
2020/01/13	1,096.2	9.32	409	9.22	9.35	687.2	127,978	0.54%	大買/大賣/鉅額交易
2020/01/10	16	8.92	362	8.91	8.96	-346	125,378	-0.28%	大賣/鉅額交易
2020/01/09	201	8.81	180	8.88	8.79	21	123,801	0.02%	大買/大賣/
2020/01/08	250	8.58	601	8.48	8.73	-351	121,007	-0.29%	大買/大賣/鉅額交易
2020/01/07	39	8.36	323	8.32	8.38	-284	116,769	-0.24%	大賣/鉅額交易
2020/01/06	163	8.17	212	8.18	8.10	-49	114,646	-0.04%	大買/大賣/
2020/01/03	146	8.25	152	8.17	8.18	-6	112,950	-0.01%	大買/大賣/
2020/01/02	55	8.34	10	8.31	8.29	45	112,371	0.04%
2019/12/31	55	8.27	35	8.31	8.33	20	112,776	0.02%
2019/12/30	187.7	8.26	11	8.27	8.25	176.7	113,285	0.16%	大買/鉅額交易
2019/12/27	45	8.49	235	8.51	8.37	-190	113,155	-0.17%	大賣/鉅額交易
2019/12/26	32	8.39	304	8.37	8.37	-272	111,944	-0.24%	大賣/鉅額交易
2019/12/25	572	8.44	75	8.45	8.44	497	112,752	0.44%	大買/鉅額交易
2019/12/24	111	8.38	305	8.37	8.36	-194	113,047	-0.17%	大買/大賣/鉅額交易
2019/12/23	42	8.47	37	8.53	8.45	5	113,149	0.00%
2019/12/20	177	8.42	5	8.48	8.41	172	113,408	0.15%	大買/鉅額交易
2019/12/19	626	8.65	117.4	8.61	8.52	508.6	111,600	0.46%	大買/大賣/鉅額交易
2019/12/18	136	8.81	71	8.80	8.80	65	108,965	0.06%	大買/
2019/12/17	44	8.57	193	8.53	8.62	-149	107,323	-0.14%	大賣/鉅額交易
2019/12/16	2,541	8.51	526	8.49	8.60	2,015	106,562	1.89%	大買/大賣/鉅額交易
2019/12/13	69	8.12	223.4	8.17	8.20	-154.4	102,869	-0.15%	大賣/鉅額交易
2019/12/12	173	8.11	700	8.15	8.06	-527	101,644	-0.52%	大買/大賣/鉅額交易
2019/12/11	187.4	8.09	148	8.09	8.05	39.4	100,222	0.04%	大買/大賣/
2019/12/10	241	8.15	305.5	8.13	8.08	-64.5	100,238	-0.06%	大買/大賣/
2019/12/09	145	8.08	273	7.99	8.04	-128	98,187	-0.13%	大買/大賣/鉅額交易
2019/12/06	107	7.62	12	7.59	7.55	95	94,563	0.10%	大買/
2019/12/05	234	7.80	122	7.72	7.70	112	93,615	0.12%	大買/大賣/鉅額交易
2019/12/04	728	7.94	228	7.93	7.92	500	93,404	0.54%	大買/大賣/鉅額交易
2019/12/03	83	7.70	71	7.63	7.71	12	91,822	0.01%
2019/12/02	226	7.90	37	7.91	7.81	189	89,997	0.21%	大買/鉅額交易
2019/11/29	97	7.76	222.2	7.83	7.90	-125.2	87,689	-0.14%	大賣/鉅額交易
2019/11/28	270	7.50	191.4	7.57	7.63	78.6	83,769	0.09%	大買/大賣/
2019/11/27	194	7.45	420	7.29	7.56	-226	80,998	-0.28%	大買/大賣/鉅額交易
2019/11/26	294	7.12	85	7.13	7.05	209	75,604	0.28%	大買/鉅額交易
2019/11/25	61	7.07	2,985	7.11	7.12	-2,924	74,186	-3.94%	大賣/鉅額交易
2019/11/22	20	6.92	0	0.00	6.91	20	73,251	0.03%
2019/11/21	11	6.90	0	0.00	6.90	11	74,912	0.01%
2019/11/20	26	6.94	1	6.97	6.95	25	75,945	0.03%
2019/11/19	76	7.02	10.1	7.02	6.97	65.9	77,610	0.08%
2019/11/18	5	6.87	16	6.85	6.94	-11	81,077	-0.01%
2019/11/15	140	6.98	56	7.08	6.89	84	83,372	0.10%	大買/
2019/11/14	2,943	6.67	60	6.67	6.68	2,883	83,815	3.44%	大買/鉅額交易
2019/11/13	60	6.67	5	6.68	6.67	55	86,815	0.06%
2019/11/12	38	6.71	27.3	6.71	6.71	10.7	87,842	0.01%
2019/11/11	118.4	6.79	15	6.83	6.77	103.4	88,767	0.12%	大買/鉅額交易
2019/11/08	17	7.03	2	6.99	6.97	15	88,871	0.02%
2019/11/07	129	7.12	117	7.04	7.02	12	89,027	0.01%	大買/大賣/
2019/11/06	40	6.90	2,446	6.98	7.10	-2,406	88,998	-2.70%	大賣/鉅額交易
2019/11/05	35	6.86	21	6.86	6.84	14	87,829	0.02%
2019/11/04	0	0.00	1	6.81	6.80	-1	89,304	0.00%
2019/11/01	0	0.00	4	6.69	6.68	-4	91,250	0.00%
2019/10/31	1,525	6.71	19	6.75	6.77	1,506	92,881	1.62%	大買/鉅額交易
2019/10/30	1	6.96	5	6.99	6.97	-4	92,466	0.00%
2019/10/29	32	7.05	1,027	7.11	6.96	-995	93,065	-1.07%	大賣/鉅額交易
2019/10/28	1	7.00	0	0.00	7.01	1	92,237	0.00%
2019/10/25	10	6.98	101	6.95	6.95	-91	92,787	-0.10%	大賣/
2019/10/24	1	6.95	5	6.97	6.98	-4	93,452	0.00%
2019/10/23	12	6.99	2	7.01	6.93	10	93,883	0.01%
2019/10/22	2	7.08	100	7.05	7.04	-98	94,554	-0.10%
2019/10/21	0	0.00	11	7.05	7.03	-11	95,206	-0.01%
2019/10/18	5	7.01	20	7.05	6.97	-15	95,581	-0.02%
2019/10/17	0	0.00	40	7.08	7.13	-40	95,539	-0.04%
2019/10/16	103	6.97	33	7.02	6.93	70	98,301	0.07%	大買/
2019/10/15	8	6.98	38	6.96	6.84	-30	101,768	-0.03%
2019/10/14	30.4	7.01	52	7.02	6.93	-21.6	103,781	-0.02%
2019/10/09	5	6.92	0	0.00	6.80	5	103,562	0.00%
2019/10/08	25	6.94	13	6.99	7.03	12	104,815	0.01%
2019/10/07	20	6.92	38	6.95	6.98	-18	105,862	-0.02%
2019/10/04	33	6.75	3	6.94	6.94	30	106,537	0.03%
2019/10/03	108	6.56	20	6.65	6.71	88	106,627	0.08%	大買/
2019/10/02	186	6.67	5	6.68	6.62	181	106,157	0.17%	大買/鉅額交易
2019/10/01	257	6.79	210	6.66	6.80	47	106,412	0.04%	大買/大賣/
2019/09/27	29	6.70	219	6.66	6.60	-190	105,470	-0.18%	大賣/鉅額交易
2019/09/26	2	6.89	5	6.88	6.82	-3	104,830	0.00%
2019/09/25	65	6.96	20	6.95	6.93	45	104,258	0.04%
2019/09/24	2	7.09	16	7.09	7.10	-14	103,509	-0.01%
2019/09/23	17	7.08	0	7.08	7.08	17	103,814	0.02%
2019/09/20	230	7.01	210	7.05	7.10	20	105,140	0.02%	大買/大賣/
2019/09/19	1,389	7.01	105	7.10	7.02	1,284	104,556	1.23%	大買/大賣/鉅額交易
2019/09/18	31	7.15	26	7.17	7.14	5	104,060	0.00%
2019/09/17	36	7.13	146	7.14	7.12	-110	103,844	-0.11%	大賣/鉅額交易
2019/09/16	190	7.30	477	7.32	7.28	-287	105,559	-0.27%	大買/大賣/鉅額交易
2019/09/12	63	7.27	664	7.30	7.28	-601	105,914	-0.57%	大賣/鉅額交易
2019/09/11	209.4	7.21	273	7.20	7.29	-63.6	105,547	-0.06%	大買/大賣/
2019/09/10	106	7.23	289	7.24	7.16	-183	104,723	-0.17%	大買/大賣/鉅額交易
2019/09/09	95	7.18	15	7.20	7.20	80	103,208	0.08%
2019/09/06	35	7.15	18	7.14	7.16	17	102,737	0.02%
2019/09/05	22	7.10	1	7.01	7.01	21	101,986	0.02%
2019/09/04	1,170	6.97	15	6.99	7.04	1,155	102,848	1.12%	大買/鉅額交易
2019/09/03	23	6.99	2	6.95	6.92	21	105,849	0.02%
2019/09/02	22	6.98	20	7.00	6.96	2	106,282	0.00%
2019/08/30	39	7.00	154	6.99	7.02	-115	106,161	-0.11%	大賣/鉅額交易
2019/08/29	407	6.78	69	6.71	6.77	338	104,614	0.32%	大買/鉅額交易
2019/08/28	22	6.69	13	6.69	6.66	9	103,681	0.01%
2019/08/27	92	6.67	31	6.78	6.64	61	103,195	0.06%
2019/08/26	335	6.88	223	6.93	6.73	112	102,618	0.11%	大買/大賣/鉅額交易
2019/08/23	70	6.94	76	6.92	6.93	-6	100,991	-0.01%
2019/08/22	504	7.01	1,560	6.94	6.85	-1,056	100,504	-1.05%	大買/大賣/鉅額交易
2019/08/21	1,175	7.19	924	7.24	7.08	251	100,432	0.25%	大買/大賣/鉅額交易
2019/08/20	1,019	6.93	1,121	6.96	6.85	-102	96,500	-0.11%	大買/大賣/鉅額交易
2019/08/19	1,432	6.88	198	6.80	7.04	1,234	94,982	1.30%	大買/大賣/鉅額交易
2019/08/16	95	6.39	183	6.29	6.53	-88	92,336	-0.10%	大賣/
2019/08/15	72	5.94	29	5.89	6.04	43	90,103	0.05%
2019/08/14	99	6.04	4,397	6.01	5.96	-4,298	90,364	-4.76%	大賣/鉅額交易
2019/08/13	62	6.10	98	6.09	6.08	-36	89,828	-0.04%
2019/08/12	48.5	6.18	0	0.00	6.17	48.5	90,860	0.05%
2019/08/08	76	6.25	117	6.32	6.32	-41	92,183	-0.04%	大賣/
2019/08/07	79.9	6.17	26	6.12	6.08	53.9	91,448	0.06%
2019/08/06	69	6.16	144.7	6.15	6.18	-75.7	91,015	-0.08%	大賣/
2019/08/05	181	6.54	184	6.50	6.42	-3	89,773	0.00%	大買/大賣/
2019/08/02	166	6.93	80	6.92	6.86	86	87,754	0.10%	大買/
2019/08/01	354	7.13	135	7.12	7.10	219	86,150	0.25%	大買/大賣/鉅額交易
2019/07/31	62	7.19	64	7.16	7.23	-2	85,311	0.00%
2019/07/30	0	0.00	127	7.19	7.16	-127	84,713	-0.15%	大賣/鉅額交易
2019/07/29	66	7.21	44	7.22	7.19	22	84,418	0.03%
2019/07/26	511	7.21	10	7.19	7.18	501	83,633	0.60%	大買/鉅額交易
2019/07/25	3,355	7.28	1	7.28	7.27	3,354	82,730	4.05%	大買/鉅額交易
2019/07/24	94	7.43	39	7.42	7.34	55	81,985	0.07%
2019/07/23	128	7.50	12	7.49	7.49	116	80,894	0.14%	大買/鉅額交易
2019/07/22	52	7.65	36	7.68	7.51	16	80,287	0.02%
2019/07/19	31	7.62	1,212	7.70	7.66	-1,181	79,334	-1.49%	大賣/鉅額交易
2019/07/18	215	7.74	774	7.72	7.62	-559	78,651	-0.71%	大買/大賣/鉅額交易
2019/07/17	327	7.83	504.4	7.82	7.92	-177.4	74,519	-0.24%	大買/大賣/鉅額交易
2019/07/16	49	7.32	229	7.40	7.40	-180	69,671	-0.26%	大賣/鉅額交易
2019/07/15	240	7.22	28	7.16	7.17	212	67,119	0.32%	大買/鉅額交易
2019/07/12	48	7.34	407	7.37	7.26	-359	66,512	-0.54%	大賣/鉅額交易
2019/07/11	33.4	7.42	160.9	7.41	7.41	-127.5	65,850	-0.19%	大賣/鉅額交易
2019/07/10	161	7.22	200	7.27	7.33	-39	64,315	-0.06%	大買/大賣/
2019/07/09	8	7.22	105	7.28	7.20	-97	62,916	-0.15%	大賣/
2019/07/08	5	7.31	0	0.00	7.30	5	62,087	0.01%
2019/07/05	20	7.36	120.1	7.36	7.36	-100.1	61,690	-0.16%	大賣/
2019/07/04	0	0.00	1	7.32	7.32	-1	61,168	0.00%
2019/07/03	203	7.33	0.5	7.31	7.30	202.5	61,090	0.33%	大買/鉅額交易
2019/07/02	6	7.39	36	7.38	7.37	-30	60,995	-0.05%
2019/07/01	2	7.42	41.3	7.40	7.40	-39.3	60,857	-0.06%
2019/06/28	0	0.00	2	7.33	7.33	-2	60,581	0.00%
2019/06/27	3	7.35	161	7.36	7.34	-158	60,229	-0.26%	大賣/鉅額交易
2019/06/26	57	7.30	5	7.25	7.22	52	58,783	0.09%
2019/06/25	120	7.40	5	7.38	7.33	115	58,306	0.20%	大買/鉅額交易
2019/06/24	65	7.36	10	7.37	7.38	55	57,142	0.10%
2019/06/21	62	7.38	4	7.40	7.38	58	56,745	0.10%
2019/06/20	127	7.26	0	0.00	7.26	127	53,826	0.24%	大買/鉅額交易
2019/06/19	50	7.19	0	0.00	7.24	50	53,069	0.09%
2019/06/18	144	7.24	16	7.24	7.17	128	52,219	0.25%	大買/鉅額交易
2019/06/17	58	7.30	0	0.00	7.32	58	51,760	0.11%
2019/06/14	20	7.32	8	7.33	7.27	12	51,464	0.02%
2019/06/13	116	7.38	65	7.34	7.39	51	50,857	0.10%	大買/
2019/06/12	2,761	7.50	130	7.47	7.33	2,631	50,606	5.20%	大買/大賣/鉅額交易
2019/06/11	63.4	7.26	160	7.43	7.49	-96.6	49,228	-0.20%	大賣/
2019/06/10	20	7.06	15	7.10	7.06	5	45,558	0.01%
2019/06/06	10	7.17	13	7.21	7.15	-3	44,517	-0.01%
2019/06/05	64	7.34	3	7.33	7.24	61	43,887	0.14%
2019/06/04	18	7.40	0	0.00	7.37	18	43,235	0.04%
2019/06/03	50	7.40	0	0.00	7.41	50	43,175	0.12%
2019/05/31	235	7.43	38	7.42	7.49	197	43,401	0.45%	大買/鉅額交易
2019/05/30	148	7.35	61	7.39	7.35	87	43,050	0.20%	大買/
2019/05/29	29	7.32	0	0.00	7.32	29	42,893	0.07%
2019/05/28	34	7.38	12.6	7.35	7.36	21.4	42,808	0.05%
2019/05/27	10	7.40	30	7.42	7.36	-20	41,105	-0.05%
2019/05/24	72	7.40	109	7.45	7.34	-37	40,794	-0.09%	大賣/
2019/05/23	105	7.22	2	7.23	7.21	103	39,587	0.26%	大買/鉅額交易
2019/05/22	20	7.35	7	7.42	7.34	13	39,225	0.03%
2019/05/21	138	7.37	55	7.36	7.29	83	38,370	0.22%	大買/
2019/05/20	38	7.64	30	7.54	7.57	8	36,782	0.02%
2019/05/17	219	7.73	96	7.87	7.56	123	35,967	0.34%	大買/鉅額交易
2019/05/16	155	8.17	124	8.19	8.02	31	34,459	0.09%	大買/大賣/
2019/05/15	85	8.64	30	8.64	8.61	55	32,819	0.17%
2019/05/14	27	8.69	6	8.66	8.69	21	32,403	0.06%
2019/05/13	19	8.95	4	9.07	8.87	15	31,972	0.05%
2019/05/10	18	9.04	0	0.00	9.01	18	31,782	0.06%
2019/05/09	25	9.14	12	9.28	9.12	13	31,750	0.04%
2019/05/08	30	9.43	10	9.44	9.36	20	31,446	0.06%
2019/05/07	55	9.65	10	9.69	9.60	45	31,070	0.14%
2019/05/06	22	9.73	5.7	9.63	9.64	16.3	30,923	0.05%
2019/05/03	26	9.87	0	0.00	9.86	26	30,640	0.08%
2019/05/02	1	9.91	4	9.87	9.91	-3	30,627	-0.01%
2019/04/30	0	0.00	200	9.90	9.90	-200	30,487	-0.66%	大賣/鉅額交易
2019/04/29	5	9.93	170	9.96	9.96	-165	30,357	-0.54%	大賣/鉅額交易
2019/04/26	28	9.84	0	0.00	9.92	28	30,374	0.09%
2019/04/25	51	9.93	0	0.00	9.92	51	30,219	0.17%
2019/04/24	56	9.97	3	10.00	9.91	53	30,195	0.18%
2019/04/22	20	10.06	0	0.00	10.05	20	29,519	0.07%
2019/04/19	20	10.10	5	10.10	10.05	15	29,577	0.05%
2019/04/18	18	10.21	0	0.00	10.05	18	29,697	0.06%
2019/04/17	43	10.41	67	10.55	10.35	-24	29,442	-0.08%
2019/04/16	1	10.20	5	10.12	10.15	-4	28,271	-0.01%
2019/04/15	12	10.20	10	10.20	10.20	2	28,080	0.01%
2019/04/12	0	0.00	50	10.20	10.20	-50	27,951	-0.18%
2019/04/11	0	0.00	5	10.12	10.20	-5	27,789	-0.02%
2019/04/10	35	10.09	0	0.00	10.10	35	27,746	0.13%
2019/04/09	0	0.00	5	10.15	10.20	-5	27,383	-0.02%
2019/04/08	0	0.00	10	10.15	10.20	-10	27,290	-0.04%
2019/04/01	10	10.15	0	0.00	10.15	10	26,404	0.04%
2019/03/26	0	0.00	5	10.10	10.10	-5	26,029	-0.02%
2019/03/22	2	10.10	5	10.10	10.10	-3	25,892	-0.01%
2019/03/21	0	0.00	12	10.00	10.00	-12	25,670	-0.05%
2019/03/20	5	9.95	0	0.00	9.95	5	25,780	0.02%
2019/03/18	2	10.05	39	10.10	10.10	-37	25,433	-0.15%
2019/03/15	2	9.97	0	0.00	9.98	2	25,450	0.01%
2019/03/11	12	10.08	10	10.00	10.00	2	25,034	0.01%
2019/03/08	0	0.00	50	10.00	10.00	-50	25,183	-0.20%
2019/03/07	0	0.00	20	10.24	10.10	-20	25,685	-0.08%
2019/03/06	0	0.00	10	10.24	10.30	-10	25,803	-0.04%
2019/03/04	8	10.10	0	0.00	10.10	8	25,195	0.03%
2019/02/27	0	0.00	150	10.17	10.25	-150	24,903	-0.60%	大賣/鉅額交易
2019/02/25	0	0.00	25	9.85	9.84	-25	23,765	-0.11%
2019/02/21	16	9.81	2	9.73	9.73	14	23,671	0.06%
2019/02/20	5	9.86	0	0.00	9.93	5	22,995	0.02%
2019/02/19	58	9.84	0	0.00	9.81	58	22,877	0.25%
2019/02/18	118	9.96	2	9.95	9.90	116	22,678	0.51%	大買/鉅額交易
2019/02/15	5	10.05	0	0.00	10.05	5	22,445	0.02%
2019/02/13	2	10.40	0	0.00	10.35	2	22,263	0.01%
2019/02/12	6	10.40	5	10.45	10.35	1	22,088	0.00%
2019/02/11	0	0.00	9	10.40	10.35	-9	21,999	-0.04%
2019/01/30	0	0.00	103	10.41	10.45	-103	21,998	-0.47%	大賣/鉅額交易
2019/01/29	0	0.00	8	10.42	10.50	-8	23,168	-0.03%
2019/01/28	0	0.00	20	10.30	10.30	-20	23,103	-0.09%
2019/01/23	0	0.00	2	10.25	10.35	-2	24,120	-0.01%
2019/01/21	4	10.48	12	10.52	10.35	-8	24,841	-0.03%
2019/01/18	2	10.40	0	0.00	10.45	2	25,283	0.01%
2019/01/17	1	10.35	0	0.00	10.40	1	25,650	0.00%
2019/01/16	1	10.30	8	10.30	10.35	-7	25,851	-0.03%
2019/01/15	1	10.20	0	0.00	10.30	1	25,891	0.00%
2019/01/11	2	10.25	2	10.20	10.25	0	26,935	0.00%
2019/01/10	1	10.20	17	10.24	10.25	-16	27,022	-0.06%
2019/01/09	10	10.10	1	10.05	10.20	9	27,098	0.03%
2019/01/07	0	0.00	10	9.88	9.90	-10	27,532	-0.04%
2019/01/04	0	0.00	27	9.70	9.70	-27	28,191	-0.10%
2019/01/02	2	9.55	12	9.53	9.50	-10	30,029	-0.03%
2018/12/28	0	0.00	1	9.71	9.72	-1	30,008	0.00%
2018/12/27	0	0.00	2	9.71	9.71	-2	30,473	-0.01%
2018/12/25	25	9.59	0	0.00	9.62	25	30,587	0.08%
2018/12/24	30	9.88	0	0.00	9.81	30	30,914	0.10%
2018/12/22	3	9.82	0	0.00	9.97	3	31,047	0.01%
2018/12/21	68	9.89	0	0.00	9.90	68	31,351	0.22%
2018/12/20	2	9.93	0	0.00	9.98	2	31,344	0.01%
2018/12/14	2	10.05	0	0.00	10.10	2	32,258	0.01%
2018/12/12	0	0.00	7	10.21	10.15	-7	32,434	-0.02%
2018/12/10	31	10.10	0	0.00	10.10	31	32,764	0.09%
2018/12/06	5	10.10	3	10.15	10.10	2	33,109	0.01%
2018/12/05	3	10.45	3	10.40	10.40	0	33,003	0.00%
2018/12/04	2	10.55	233	10.50	10.60	-231	33,740	-0.68%	大賣/鉅額交易
2018/12/03	2	10.45	37	10.41	10.45	-35	33,772	-0.10%
2018/11/30	1	10.35	6	10.45	10.25	-5	33,586	-0.01%
2018/11/29	11	10.40	8	10.44	10.35	3	33,022	0.01%
2018/11/28	10	10.30	0	0.00	10.35	10	32,725	0.03%
2018/11/27	0	0.00	3	10.20	10.20	-3	32,893	-0.01%
2018/11/26	1	10.15	0	0.00	10.10	1	32,927	0.00%
2018/11/23	0	0.00	20	10.00	9.96	-20	33,461	-0.06%
2018/11/21	73	9.92	22	9.99	10.00	51	33,474	0.15%
2018/11/20	2	10.10	0	0.00	10.05	2	33,172	0.01%
2018/11/19	2	10.25	0	0.00	10.25	2	33,302	0.01%
2018/11/14	1	10.10	0	0.00	10.15	1	33,471	0.00%
2018/11/13	40	9.92	0	0.00	10.10	40	33,858	0.12%
2018/11/12	26	10.12	22	10.10	10.10	4	33,799	0.01%
2018/11/09	1	10.05	0	0.00	10.10	1	33,883	0.00%
2018/11/08	12	10.11	3	10.08	10.10	9	34,780	0.03%
2018/11/07	14	10.12	25	10.10	10.10	-11	34,721	-0.03%
2018/11/06	4	9.88	27	9.94	10.05	-23	34,552	-0.07%
2018/11/05	10	9.39	7	9.39	9.41	3	33,071	0.01%
2018/11/02	2	9.47	0	0.00	9.38	2	33,050	0.01%
2018/11/01	12	9.50	1	9.57	9.46	11	33,420	0.03%
2018/10/31	13	9.42	29	9.47	9.37	-16	33,436	-0.05%
2018/10/30	20	9.33	3	9.42	9.42	17	33,189	0.05%
2018/10/29	72	9.12	2	9.27	9.28	70	33,125	0.21%
2018/10/26	27	9.15	0	0.00	9.01	27	33,230	0.08%
2018/10/25	1	9.06	7	9.18	9.16	-6	32,892	-0.02%
2018/10/24	5	9.23	0	0.00	9.31	5	32,772	0.02%
2018/10/23	5	9.27	0	0.00	9.23	5	33,008	0.02%
2018/10/22	5	9.42	0	0.00	9.40	5	33,324	0.02%
2018/10/19	0	0.00	61	9.17	9.45	-61	33,707	-0.18%
2018/10/18	2	9.26	0	0.00	9.26	2	32,708	0.01%
2018/10/17	5.1	9.48	0	0.00	9.32	5.1	32,677	0.02%
2018/10/16	5	9.38	3	9.40	9.34	2	32,790	0.01%
2018/10/15	5	9.47	3	9.55	9.45	2	33,161	0.01%
2018/10/12	122	9.64	1	9.52	9.67	121	33,111	0.37%	大買/鉅額交易
2018/10/11	25.5	9.20	13	9.23	9.11	12.5	32,844	0.04%
2018/10/09	2	10.13	0	0.00	10.10	2	31,983	0.01%
2018/10/08	0	0.00	10	10.20	10.20	-10	31,651	-0.03%
2018/10/05	9	10.31	0	0.00	10.15	9	31,790	0.03%
2018/10/02	0	0.00	100	10.60	10.60	-100	34,681	-0.29%
2018/10/01	0	0.00	33	10.70	10.70	-33	37,293	-0.09%
2018/09/28	5	10.65	0	0.00	10.60	5	38,225	0.01%
2018/09/27	0	0.00	2	10.70	10.70	-2	38,389	-0.01%
2018/09/26	0	0.00	50.1	10.62	10.65	-50.1	38,207	-0.13%
2018/09/25	1	10.50	50	10.45	10.45	-49	38,338	-0.13%
2018/09/20	3	10.32	0	0.00	10.30	3	38,868	0.01%
2018/09/19	7	10.60	5	10.55	10.55	2	38,830	0.01%
2018/09/18	0.3	10.55	10	10.55	10.55	-9.7	38,970	-0.02%
2018/09/14	1	10.70	0	0.00	10.75	1	39,198	0.00%
2018/09/13	5	10.60	0	0.00	10.60	5	39,177	0.01%
2018/09/12	233	10.70	0	0.00	10.70	233	40,296	0.58%	大買/鉅額交易
2018/09/11	46	10.64	1	10.60	10.65	45	41,066	0.11%
2018/09/10	83	10.57	1	10.45	10.50	82	41,700	0.20%
2018/09/07	36	11.05	92	11.01	10.95	-56	42,040	-0.13%
2018/09/06	67	11.15	0	0.00	11.15	67	42,065	0.16%
2018/09/05	0	0.00	10	11.30	11.30	-10	42,228	-0.02%
2018/09/04	7	11.49	0	0.00	11.50	7	42,548	0.02%
2018/09/03	0	0.00	50	11.45	11.45	-50	42,981	-0.12%
2018/08/31	20	11.35	5	11.40	11.45	15	43,367	0.03%
2018/08/30	223	11.42	46	11.49	11.40	177	44,901	0.39%	大買/鉅額交易
2018/08/29	0	0.00	105	11.25	11.30	-105	44,797	-0.23%	大賣/鉅額交易
2018/08/24	126	11.32	102.3	11.20	11.20	23.7	45,860	0.05%	大買/大賣/
2018/08/23	51	11.30	63	11.34	11.35	-12	46,537	-0.03%
2018/08/22	37	11.19	7.4	11.20	11.20	29.6	46,981	0.06%
2018/08/21	50	11.25	52	11.30	11.25	-2	47,106	0.00%
2018/08/20	50	11.10	60	11.17	11.30	-10	46,960	-0.02%
2018/08/17	30	11.07	10	11.05	11.05	20	46,791	0.04%
2018/08/16	30	11.00	0	0.00	11.00	30	46,707	0.06%
2018/08/15	32	10.89	1	10.90	10.90	31	46,984	0.07%
2018/08/14	1	11.30	0	0.00	11.30	1	46,322	0.00%
2018/08/13	10	11.23	3	11.25	11.20	7	46,567	0.02%
2018/08/10	2	11.40	10	11.40	11.35	-8	46,490	-0.02%
2018/08/09	0	0.00	2	11.60	11.60	-2	46,603	0.00%
2018/08/08	10	11.70	21	11.72	11.70	-11	46,646	-0.02%
2018/08/07	20	11.50	13	11.60	11.60	7	46,309	0.02%
2018/08/06	5	11.35	1	11.40	11.45	4	45,856	0.01%
2018/08/03	10	11.30	14	11.35	11.40	-4	45,945	-0.01%
2018/08/02	2	11.30	65	11.23	11.20	-63	46,218	-0.14%
2018/08/01	7	11.44	0	0.00	11.45	7	46,640	0.02%
2018/07/31	0	0.00	20	11.40	11.50	-20	48,616	-0.04%
2018/07/30	15	11.45	23	11.48	11.45	-8	48,562	-0.02%
2018/07/27	0	0.00	1,534	11.35	11.35	-1,534	48,548	-3.16%	大賣/鉅額交易
2018/07/26	60	11.33	63	11.24	11.30	-3	48,405	-0.01%
2018/07/25	0	0.00	1	11.40	11.40	-1	48,203	0.00%
2018/07/24	100	11.38	6	11.45	11.40	94	48,302	0.19%
2018/07/23	20	11.50	75	11.45	11.50	-55	48,857	-0.11%
2018/07/20	2	11.40	1,509	11.35	11.40	-1,507	49,962	-3.02%	大賣/鉅額交易
2018/07/19	10	11.30	0	0.00	11.25	10	49,661	0.02%
2018/07/18	61	11.20	70.6	11.20	11.25	-9.6	50,074	-0.02%
2018/07/17	110	11.14	110	11.20	11.20	0	50,036	0.00%	大買/大賣/
2018/07/16	2	11.10	21	11.15	11.05	-19	49,827	-0.04%
2018/07/13	4	11.10	7	11.10	11.15	-3	50,469	-0.01%
2018/07/12	104	11.10	0	0.00	11.10	104	50,765	0.20%	大買/鉅額交易
2018/07/11	266	11.05	240	11.10	11.10	26	52,617	0.05%	大買/大賣/
2018/07/10	131	11.87	544	11.78	11.75	-413	52,788	-0.78%	大買/大賣/鉅額交易
2018/07/09	16	11.63	888	11.61	11.80	-872	50,917	-1.71%	大賣/鉅額交易
2018/07/06	6	11.21	32	11.15	11.15	-26	48,364	-0.05%
2018/07/05	30	10.97	250	11.00	10.95	-220	48,169	-0.46%	大賣/鉅額交易
2018/07/04	5	10.85	1	10.90	10.90	4	48,514	0.01%
2018/07/03	10	10.85	10	10.90	10.85	0	49,023	0.00%
2018/07/02	46	11.03	0	0.00	10.95	46	49,141	0.09%
2018/06/29	11	11.00	0	0.00	10.95	11	49,781	0.02%
2018/06/28	37	10.92	4	10.89	10.85	33	49,320	0.07%
2018/06/27	7	11.05	0	0.00	11.05	7	49,745	0.01%
2018/06/26	8	11.09	1	11.05	11.10	7	49,934	0.01%
2018/06/25	1	11.25	2	11.25	11.25	-1	49,816	0.00%
2018/06/22	48	11.20	10	11.25	11.20	38	49,995	0.08%
2018/06/21	147	11.51	12	11.48	11.35	135	50,342	0.27%	大買/鉅額交易
2018/06/20	74	11.55	35	11.50	11.80	39	49,580	0.08%
2018/06/19	60	11.81	0	0.00	11.60	60	49,306	0.12%
2018/06/15	53	12.06	1	12.10	12.00	52	49,499	0.11%
2018/06/14	2	12.00	0	0.00	11.95	2	49,497	0.00%
2018/06/13	5	12.25	4	12.21	12.20	1	50,192	0.00%
2018/06/12	16	12.19	42	12.17	12.20	-26	50,529	-0.05%
2018/06/11	7	12.09	30	12.08	12.10	-23	50,633	-0.05%
2018/06/08	25	12.14	2	12.00	12.05	23	51,007	0.05%
2018/06/07	14	12.06	128	12.07	12.30	-114	50,583	-0.23%	大賣/鉅額交易
2018/06/06	8	11.80	25	11.84	11.80	-17	49,783	-0.03%
2018/06/05	0	0.00	50	11.70	11.70	-50	50,511	-0.10%
2018/06/04	8	11.75	7	11.78	11.80	1	52,139	0.00%
2018/06/01	18	11.64	20	11.70	11.75	-2	52,339	0.00%
2018/05/31	0	0.00	2	11.50	11.60	-2	51,792	0.00%
2018/05/29	1	11.55	101.2	11.50	11.55	-100.2	51,155	-0.20%	大賣/
2018/05/28	100	11.50	0	0.00	11.50	100	51,715	0.19%
2018/05/25	3	11.52	5	11.50	11.45	-2	52,260	0.00%
2018/05/24	1	11.60	0	0.00	11.55	1	52,295	0.00%
2018/05/23	5	11.75	24.1	11.70	11.60	-19.1	52,968	-0.04%
2018/05/22	2	11.60	15	11.63	11.60	-13	53,217	-0.02%
2018/05/18	5	11.50	90	11.46	11.45	-85	55,834	-0.15%
2018/05/17	0	0.00	20	11.60	11.55	-20	57,065	-0.04%
2018/05/16	1	11.60	5	11.55	11.55	-4	58,309	-0.01%
2018/05/14	33	11.52	1	11.50	11.55	32	61,504	0.05%
2018/05/11	17	11.45	10	11.45	11.55	7	62,003	0.01%
2018/05/10	104	11.48	0	0.00	11.40	104	62,410	0.17%	大買/鉅額交易
2018/05/09	95	11.71	26	11.85	11.60	69	62,700	0.11%
2018/05/08	31	11.44	21	11.60	11.65	10	63,148	0.02%
2018/05/04	3	11.18	0	0.00	11.15	3	63,551	0.00%
2018/05/03	20	11.08	0	0.00	11.05	20	64,015	0.03%
2018/05/02	3	11.05	0	0.00	11.05	3	65,830	0.00%
2018/04/30	10	11.15	0	0.00	11.10	10	68,363	0.01%
2018/04/27	89	11.12	34.5	11.10	11.10	54.5	70,749	0.08%
2018/04/26	90	10.93	0	0.00	10.90	90	73,899	0.12%
2018/04/25	34	11.20	0	0.00	11.30	34	73,837	0.05%
2018/04/24	5.5	11.25	1	11.20	11.25	4.5	75,794	0.01%
2018/04/23	79	11.52	35	11.65	11.50	44	78,896	0.06%
2018/04/20	43.3	11.80	3	11.90	11.75	40.3	81,717	0.05%
2018/04/19	30	11.84	3	11.97	12.10	27	82,625	0.03%
2018/04/18	44	11.72	1	11.70	11.70	43	84,889	0.05%
2018/04/17	273	11.55	21	11.76	11.55	252	84,500	0.30%	大買/鉅額交易
2018/04/16	11	12.17	10	12.30	12.00	1	82,955	0.00%
2018/04/13	1	12.55	0	0.00	12.55	1	82,300	0.00%
2018/04/12	1	12.55	10	12.65	12.55	-9	82,741	-0.01%
2018/04/11	12	12.56	20	12.73	12.60	-8	82,892	-0.01%
2018/04/10	7	12.79	121	12.71	12.70	-114	83,409	-0.14%	大賣/鉅額交易
2018/04/09	0	0.00	50	12.87	12.85	-50	83,135	-0.06%
2018/04/03	0	0.00	2	12.95	13.00	-2	82,676	0.00%
2018/04/02	5	13.25	32	13.20	13.15	-27	82,691	-0.03%
2018/03/31	3	13.05	18	13.08	13.10	-15	82,305	-0.02%
2018/03/30	5	13.10	49	13.00	13.15	-44	82,153	-0.05%
2018/03/29	130	12.85	297	12.87	12.75	-167	81,328	-0.21%	大買/大賣/鉅額交易
2018/03/28	3	12.90	5	12.85	12.90	-2	80,869	0.00%
2018/03/27	15	12.90	1	12.95	12.90	14	80,815	0.02%
2018/03/26	142	12.84	0	0.00	12.80	142	80,703	0.18%	大買/鉅額交易
2018/03/23	6	12.78	2	12.75	12.75	4	80,538	0.00%
2018/03/22	0	0.00	5.8	12.95	12.95	-5.8	80,442	-0.01%
2018/03/21	24	13.13	104	13.10	13.05	-80	79,934	-0.10%	大賣/
2018/03/20	15	13.18	0	0.00	13.25	15	79,361	0.02%
2018/03/19	63	13.17	12	13.15	13.15	51	78,781	0.06%
2018/03/16	21	12.98	0	0.00	13.10	21	78,140	0.03%
2018/03/14	271	13.00	28	12.98	12.95	243	77,919	0.31%	大買/鉅額交易
2018/03/13	10	12.90	25	12.95	12.95	-15	78,640	-0.02%
2018/03/12	16	12.95	716	12.95	12.95	-700	80,326	-0.87%	大賣/鉅額交易
2018/03/09	21.2	13.12	17	13.06	13.00	4.2	80,349	0.01%
2018/03/08	144	13.03	15	13.14	13.15	129	79,652	0.16%	大買/鉅額交易
2018/03/07	50	12.78	85	12.75	12.70	-35	78,346	-0.04%
2018/03/06	25	12.80	1	12.85	12.80	24	78,476	0.03%
2018/03/05	29	12.78	10	12.80	12.75	19	79,720	0.02%
2018/03/02	13	12.76	35	12.79	12.80	-22	80,414	-0.03%
2018/03/01	73	12.86	50	12.90	12.90	23	80,882	0.03%
2018/02/27	13	12.95	82	12.93	13.00	-69	81,151	-0.09%
2018/02/26	4	12.99	122	12.94	12.95	-118	81,790	-0.14%	大賣/鉅額交易
2018/02/23	102	13.02	10	13.00	13.00	92	81,841	0.11%	大買/
2018/02/22	52	12.92	24	12.98	12.90	28	83,506	0.03%
2018/02/21	688	13.20	30	13.25	13.05	658	83,019	0.79%	大買/鉅額交易
2018/02/12	23	13.11	51	13.12	13.10	-28	81,345	-0.03%
2018/02/09	99	13.14	1	13.25	13.25	98	80,859	0.12%
2018/02/08	480	13.55	480	13.55	13.50	0	80,770	0.00%	大買/大賣/
2018/02/07	13	13.10	17	13.15	13.10	-4	79,950	-0.01%
2018/02/06	69	12.75	0	0.00	12.75	69	79,561	0.09%
2018/02/05	17	13.42	0	0.00	13.40	17	77,588	0.02%
2018/02/02	257	13.79	5	13.65	13.70	252	77,394	0.33%	大買/鉅額交易
2018/02/01	7	13.59	0	0.00	13.55	7	78,199	0.01%
2018/01/31	49	13.86	651	13.70	13.75	-602	78,511	-0.77%	大賣/鉅額交易
2018/01/30	41	13.90	868	14.10	13.85	-827	77,829	-1.06%	大賣/鉅額交易
2018/01/29	101	14.35	20	14.40	14.35	81	76,320	0.11%	大買/
2018/01/26	44	14.34	39	14.40	14.50	5	76,201	0.01%
2018/01/25	268	14.39	206	14.45	14.25	62	76,258	0.08%	大買/大賣/
2018/01/24	91	14.36	174	14.50	14.40	-83	75,597	-0.11%	大賣/
2018/01/23	148	14.43	75	14.40	14.20	73	74,307	0.10%	大買/
2018/01/22	100	14.53	219	14.58	14.60	-119	72,295	-0.16%	大賣/鉅額交易
2018/01/19	20	14.18	38	14.14	14.20	-18	69,796	-0.03%
2018/01/18	106	14.12	102.4	14.03	13.95	3.6	69,468	0.01%	大買/大賣/
2018/01/17	219	13.97	126	13.97	14.05	93	67,767	0.14%	大買/大賣/
2018/01/16	36	13.62	115	13.55	13.75	-79	64,889	-0.12%	大賣/
2018/01/15	60	13.22	164	13.25	13.15	-104	62,111	-0.17%	大賣/鉅額交易
2018/01/12	92	12.87	258	12.83	13.00	-166	61,437	-0.27%	大賣/鉅額交易
2018/01/11	14	12.41	22	12.45	12.40	-8	59,294	-0.01%
2018/01/10	101	12.40	0	0.00	12.40	101	59,905	0.17%	大買/鉅額交易
2018/01/09	43	12.42	1	12.35	12.35	42	59,887	0.07%
2018/01/08	25	12.46	19	12.48	12.50	6	59,742	0.01%
2018/01/05	3	12.45	1	12.50	12.45	2	60,035	0.00%
2018/01/04	234	12.64	7	12.58	12.50	227	60,220	0.38%	大買/鉅額交易
2018/01/03	10	12.58	0	0.00	12.45	10	60,746	0.02%