揚明光 (3504)-康和-台中券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
43.55
漲跌
▼0.05
漲幅
-0.11%
成交量
687張
產業
上市光電類股
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	1	42.82	0	0.00	43.60	1	1,732	0.06%
2025/04/09	0	0.00	1	42.05	39.65	-1	1,892	-0.05%
2025/04/08	0	0.00	1	44.15	44.05	-1	1,934	-0.05%
2025/03/31	1	53.00	11	53.66	52.80	-10	2,178	-0.46%
2025/03/28	5	57.30	2	57.35	57.20	3	2,167	0.14%
2025/03/27	2	58.60	0	0.00	59.60	2	2,161	0.09%
2025/03/26	1	60.20	2	60.10	60.10	-1	2,154	-0.05%
2025/03/24	1	61.20	1	61.80	60.20	0	2,148	0.00%
2025/03/20	0	0.00	1	61.30	61.10	-1	2,141	-0.05%
2025/03/19	3	60.80	3	60.10	60.00	0	2,137	0.00%
2025/03/18	0	0.00	1	60.40	60.30	-1	2,131	-0.05%
2025/03/17	0	0.00	4	60.25	60.00	-4	2,128	-0.19%
2025/03/14	1	59.10	1	59.70	59.80	0	2,122	0.00%
2025/03/13	3	60.47	2	59.10	59.10	1	2,115	0.05%
2025/03/12	3	60.73	0	0.00	60.60	3	2,102	0.14%
2025/03/11	1	61.40	4	61.10	60.70	-3	2,095	-0.14%
2025/03/10	2	62.30	0	0.00	62.00	2	2,078	0.10%
2025/03/07	2	62.30	0	0.00	62.40	2	2,074	0.10%
2025/03/05	1	64.50	3	65.27	65.10	-2	2,052	-0.10%
2025/03/03	0	0.00	2	65.05	64.30	-2	2,033	-0.10%
2025/02/27	4	70.75	4	68.40	67.70	0	2,015	0.00%
2025/02/26	0	0.00	1	69.50	69.50	-1	1,995	-0.05%
2025/02/21	4	72.15	0	0.00	71.70	4	1,943	0.21%
2025/02/20	3	72.63	0	0.00	72.20	3	1,910	0.16%
2025/02/19	4	73.63	3	73.20	72.90	1	1,878	0.05%
2025/02/18	93	75.74	83	76.29	74.90	10	1,794	0.56%
2025/02/17	0	0.00	2	72.20	72.40	-2	1,446	-0.14%
2025/02/13	3	67.10	3	66.70	66.90	0	1,274	0.00%
2025/02/12	8	69.74	5	69.34	67.70	3	1,256	0.24%
2025/02/11	1	67.80	3	67.73	67.90	-2	1,185	-0.17%
2025/02/10	7	66.01	8	66.20	66.00	-1	1,123	-0.09%
2025/02/06	2	61.80	1	61.70	62.50	1	1,067	0.09%
2025/02/04	0	0.00	1	58.80	58.90	-1	1,045	-0.10%
2025/01/21	0	0.00	1	60.60	60.70	-1	1,000	-0.10%
2025/01/20	1	61.30	0	0.00	60.50	1	991	0.10%
2025/01/17	0	0.00	1	60.00	59.80	-1	973	-0.10%
2025/01/16	6	60.03	6	59.87	60.00	0	971	0.00%
2025/01/15	4	59.35	4	60.20	60.40	0	951	0.00%
2025/01/14	1	57.90	2	57.10	58.20	-1	921	-0.11%
2025/01/13	1	58.10	1	58.50	57.70	0	916	0.00%
2025/01/10	4	60.80	3	60.40	59.90	1	904	0.11%
2025/01/09	2	61.20	3	60.33	59.90	-1	886	-0.11%
2025/01/07	4	60.38	5	60.74	60.90	-1	859	-0.12%
2025/01/06	4	60.43	23	59.74	59.70	-19	826	-2.30%
2025/01/03	6	64.02	0	0.00	64.00	6	769	0.78%
2025/01/02	24	64.57	7	66.60	64.80	17	716	2.37%
2024/12/31	3	62.80	1	61.80	61.80	2	550	0.36%
2024/12/30	3	64.17	0	0.00	62.00	3	491	0.61%
2024/12/27	8	63.73	7	63.62	64.00	1	459	0.21%
2024/12/26	2	62.09	2	65.15	66.20	0	337	0.01%
2024/12/25	4	57.80	4	56.05	60.20	0	270	0.00%
2024/12/23	0	0.00	6	54.40	54.10	-6	234	-2.56%
2024/12/20	6	53.72	0	0.00	52.50	6	230	2.61%
2024/12/17	0	0.00	4	52.40	52.50	-4	225	-1.77%
2024/12/16	4	51.10	0	0.00	51.00	4	225	1.78%
2024/11/08	0	0.00	1	60.50	60.70	-1	229	-0.44%
2024/11/06	0	0.00	1	60.40	60.50	-1	212	-0.47%
2024/10/30	0	0.00	2	55.50	55.50	-2	222	-0.90%
2024/10/23	2	58.50	0	0.00	57.30	2	232	0.86%
2024/10/18	0	0.00	1	56.30	55.70	-1	233	-0.43%
2024/10/15	1	56.80	0	0.00	56.20	1	249	0.40%
2024/10/11	0	0.00	3	55.40	55.80	-3	260	-1.15%
2024/10/01	0	0.00	4	56.98	57.20	-4	299	-1.34%
2024/09/27	7	56.13	0	0.00	54.90	7	304	2.30%
2024/08/29	1	59.30	1	59.40	59.20	0	483	0.00%
2024/08/09	0	0.00	1	52.10	51.80	-1	557	-0.18%
2024/08/08	0	0.00	2	50.30	51.40	-2	559	-0.36%
2024/08/06	2	47.25	0	0.00	47.60	2	558	0.36%
2024/08/01	0	0.00	2	56.70	56.70	-2	531	-0.38%
2024/07/05	2	63.85	0	0.00	63.40	2	510	0.39%
2024/07/03	0	0.00	3	62.00	61.50	-3	499	-0.60%
2024/07/02	3	61.57	0	0.00	61.30	3	498	0.60%
2024/07/01	0	0.00	1	63.30	61.80	-1	500	-0.20%
2024/06/26	0	0.00	1	64.40	63.50	-1	495	-0.20%
2024/06/25	0	0.00	3	64.00	64.10	-3	473	-0.63%
2024/06/24	0	63.00	4	63.40	62.40	-4	457	-0.87%
2024/06/21	0	0.00	6	62.20	62.40	-6	442	-1.36%
2024/06/20	2	58.95	0	0.00	59.20	2	416	0.48%
2024/06/07	3	60.30	0	0.00	59.00	3	426	0.70%
2024/06/05	0	0.00	4	58.25	58.50	-4	416	-0.96%
2024/05/30	2	60.45	0	0.00	59.70	2	439	0.46%
2024/05/29	1	60.60	0	0.00	59.70	1	430	0.23%
2024/05/03	4	55.50	0	0.00	55.30	4	837	0.48%
2024/04/18	0	0.00	2	55.50	55.90	-2	1,249	-0.16%
2024/04/17	0	0.00	6	56.10	56.30	-6	1,251	-0.48%