世禾 (3551)-康和-台中券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
137.5
漲跌
▼0.5
漲幅
-0.36%
成交量
1,585張
產業
上櫃綠能環保類類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	137.50	137.50	-2	2,777	-0.07%
2025/01/20	12	139.25	13	138.73	138.50	-1	3,101	-0.03%
2025/01/17	4	137.63	3	138.33	134.00	1	3,383	0.03%
2025/01/16	16	143.25	10.4	143.54	146.50	5.6	3,405	0.17%
2025/01/15	32	146.34	34	145.68	143.00	-2	3,410	-0.06%
2025/01/14	9.5	138.52	18	138.75	145.00	-8.5	3,261	-0.26%
2025/01/13	5	132.20	4	132.75	132.00	1	3,243	0.03%
2025/01/09	8	133.25	0	0.00	132.50	8	3,229	0.25%
2025/01/07	1	137.00	1	132.50	134.00	0	3,236	0.00%
2025/01/06	0	0.00	2	128.75	132.50	-2	3,187	-0.06%
2025/01/03	0	0.00	1	125.50	124.50	-1	3,155	-0.03%
2025/01/02	1	128.00	2	124.00	124.00	-1	3,148	-0.03%
2024/12/30	1	128.00	0	0.00	124.50	1	3,135	0.03%
2024/12/27	0	0.00	1	130.00	127.50	-1	3,122	-0.03%
2024/12/26	4	136.63	0	0.00	133.00	4	3,100	0.13%
2024/12/25	4	133.13	3	133.17	135.00	1	3,039	0.03%
2024/12/24	3	129.17	3	129.32	133.00	0	2,952	0.00%
2024/12/23	0	123.50	0	0.00	127.50	0	2,873	0.00%
2024/12/20	0	0.00	1	123.00	122.00	-1	2,825	-0.04%
2024/12/18	1	124.00	0	0.00	122.50	1	2,792	0.04%
2024/12/17	2	120.00	0	0.00	121.50	2	2,719	0.07%
2024/12/16	0	0.00	1	118.00	118.00	-1	2,714	-0.04%
2024/12/09	0	0.00	1	122.50	122.00	-1	2,678	-0.04%
2024/12/06	0	0.00	7	126.21	125.50	-7	2,666	-0.26%
2024/12/05	2	126.25	0	0.00	125.50	2	2,656	0.08%
2024/12/03	0	0.00	2	128.00	125.50	-2	2,636	-0.08%
2024/12/02	1	125.50	0	0.00	124.00	1	2,625	0.04%
2024/11/29	0	0.00	3	127.00	126.50	-3	2,617	-0.11%
2024/11/27	5	127.40	9	127.11	126.50	-4	2,604	-0.15%
2024/11/26	4	132.75	0	0.00	132.00	4	2,593	0.15%
2024/11/25	0	0.00	2	138.00	138.00	-2	2,577	-0.08%
2024/11/22	2	135.50	0	0.00	135.00	2	2,571	0.08%
2024/11/21	0	0.00	1	139.00	135.50	-1	2,563	-0.04%
2024/11/20	2	136.50	4	136.00	137.00	-2	2,566	-0.08%
2024/11/19	3	135.33	7	135.43	136.50	-4	2,621	-0.15%
2024/11/18	6	133.75	5	135.80	130.00	1	2,598	0.04%
2024/11/15	1	141.00	1	141.50	141.50	0	2,550	0.00%
2024/11/14	7	141.29	2	143.50	142.50	5	2,539	0.20%
2024/11/13	16	144.38	12	142.50	144.00	4	2,529	0.16%
2024/11/12	1	135.00	1	138.50	138.00	0	2,458	0.00%
2024/11/11	1	138.00	1.3	141.56	138.00	-0.3	2,445	-0.01%
2024/11/08	3.3	139.63	3	140.83	140.00	0.3	2,421	0.01%
2024/11/07	5	142.50	4	142.63	145.00	1	2,366	0.04%
2024/11/06	0	0.00	1	140.00	134.50	-1	2,292	-0.04%
2024/11/05	5	137.30	1	141.00	136.00	4	2,252	0.18%
2024/11/04	3	139.00	0	0.00	139.00	3	2,231	0.13%
2024/11/01	14	144.36	15	145.80	143.00	-1	2,194	-0.05%
2024/10/30	3	145.17	1	142.50	141.50	2	2,101	0.10%
2024/10/29	4	150.88	4.1	150.98	149.50	-0.1	1,980	0.00%
2024/10/28	12.1	146.30	10	146.90	152.00	2.1	1,853	0.11%
2024/10/25	10	142.65	7	144.36	145.00	3	1,670	0.18%
2024/10/24	18	146.12	15	146.90	138.00	3	1,490	0.20%
2024/10/23	0	0.00	1	137.00	146.50	-1	1,148	-0.09%
2024/10/22	26	136.10	21	135.67	133.50	5	1,027	0.49%
2024/10/21	0	0.00	1	134.00	135.50	-1	916	-0.11%
2024/10/18	24	121.75	36	123.69	123.50	-12	774	-1.55%
2024/10/17	2	118.75	3	116.67	118.50	-1	640	-0.16%
2024/10/16	2	108.50	2	109.50	109.50	0	576	0.00%
2024/10/15	2	112.25	3	114.00	110.00	-1	560	-0.18%
2024/09/23	0	0.00	0.1	104.00	102.00	-0.1	548	-0.01%
2024/09/20	0	0.00	0.1	104.00	102.50	-0.1	551	-0.02%
2024/09/18	0	0.00	6	100.00	99.00	-6	562	-1.07%
2024/08/21	8.2	113.32	1	116.50	110.50	7.2	674	1.06%
2024/08/20	0	0.00	2	111.00	111.00	-2	607	-0.33%
2024/08/19	1	107.50	0	0.00	107.50	1	620	0.16%
2024/08/16	1	108.50	0	0.00	106.50	1	616	0.16%
2024/08/15	1	107.50	1	109.00	109.00	0	608	0.00%
2024/08/06	1	82.50	0	0.00	82.30	1	606	0.16%
2024/07/10	1	109.00	0	0.00	109.50	1	649	0.15%
2024/07/09	1	110.00	0	0.00	109.50	1	661	0.15%
2024/07/08	0	0.00	1	112.50	112.00	-1	665	-0.15%
2024/07/05	1	116.50	0	0.00	116.00	1	692	0.14%
2024/07/04	0	0.00	1	114.50	116.00	-1	698	-0.14%
2024/07/01	1	113.50	0	0.00	113.50	1	768	0.13%
2024/06/19	0	0.00	2	112.50	111.00	-2	1,012	-0.20%
2024/06/06	0	0.00	1	101.50	101.50	-1	1,049	-0.10%
2024/06/03	1	102.50	2	104.50	104.00	-1	1,143	-0.09%
2024/05/31	3	102.83	0	0.00	100.00	3	1,217	0.25%
2024/05/15	1	111.00	1	113.00	108.50	0	1,685	0.00%
2024/05/14	1	106.50	2	110.50	110.00	-1	1,678	-0.06%
2024/05/02	0	0.00	2	106.50	105.50	-2	1,661	-0.12%
2024/04/26	0	0.00	1	107.50	105.00	-1	1,673	-0.06%
2024/04/25	0	0.00	1	106.00	106.00	-1	1,679	-0.06%
2024/04/24	2	109.00	1	110.00	108.50	1	1,680	0.06%
2024/04/23	0	0.00	2	105.50	106.00	-2	1,677	-0.12%
2024/04/19	2	109.50	0	0.00	108.00	2	1,671	0.12%
2024/04/17	1	115.00	0	0.00	117.00	1	1,651	0.06%
2024/04/16	1	110.00	0	0.00	110.00	1	1,635	0.06%
2024/04/11	3	118.50	3	118.33	117.00	0	1,608	0.00%
2024/04/10	2	123.75	0	0.00	124.50	2	1,582	0.13%
2024/04/08	2	120.50	2	123.50	124.00	0	1,523	0.00%
2024/04/03	1	125.50	0	0.00	123.00	1	1,506	0.07%
2024/04/02	4	126.25	7	128.07	127.00	-3	1,488	-0.20%
2024/04/01	4	123.75	4	126.50	123.50	0	1,404	0.00%
2024/03/29	10	124.90	8	126.94	129.00	2	1,343	0.15%
2024/03/27	0	0.00	1	110.50	110.00	-1	1,183	-0.08%
2024/03/26	0	0.00	1	109.00	109.00	-1	1,178	-0.08%
2024/03/21	1	109.00	0	0.00	109.50	1	1,150	0.09%
2024/03/18	1	107.50	14	102.79	109.00	-13	1,136	-1.14%
2024/03/14	1	101.00	1	104.00	104.00	0	1,119	0.00%
2024/03/13	1	114.50	0	0.00	107.00	1	1,106	0.09%
2024/03/08	2	113.50	1	113.00	105.00	1	1,063	0.09%
2024/03/07	2	119.50	2	115.50	115.50	0	1,027	0.00%
2024/03/05	0	0.00	2	113.83	113.00	-2	902	-0.22%
2024/03/04	1	123.00	1	118.50	118.50	0	874	0.00%
2024/03/01	1	126.50	0	0.00	121.00	1	857	0.12%
2024/02/29	0	0.00	1	126.50	126.50	-1	822	-0.12%
2024/02/27	2	125.75	1	122.50	122.50	1	812	0.12%
2024/02/26	2	127.00	1	129.00	126.00	1	774	0.13%
2024/02/23	0	0.00	2	123.00	129.00	-2	712	-0.28%
2024/02/22	17	125.47	16	127.88	124.50	1	643	0.16%
2024/02/21	2	115.50	2	107.00	116.50	0	535	0.00%
2024/02/20	2	103.50	0	0.00	106.00	2	475	0.42%
2024/02/16	0	0.00	3	96.33	101.00	-3	406	-0.74%