通嘉 (3588)-康和-台中券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
85.4
漲跌
▲1.5
漲幅
+1.79%
成交量
589張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	2	93.50	93.50	-2	4,634	-0.04%
2024/04/12	1	99.00	0	0.00	96.30	1	5,202	0.02%
2024/04/02	0	0.00	4	110.00	107.00	-4	6,083	-0.07%
2024/04/01	1	108.50	1	109.00	108.00	0	6,358	0.00%
2024/03/28	4	104.25	0	0.00	103.50	4	6,433	0.06%
2024/03/20	5	111.00	6	108.58	106.00	-1	6,412	-0.02%
2024/03/19	0	0.00	1	110.00	109.00	-1	6,391	-0.02%
2024/03/18	0	0.00	1	105.00	114.50	-1	6,367	-0.02%
2024/03/15	1	108.00	4.1	107.00	107.00	-3.1	6,356	-0.05%
2024/03/14	5	108.30	0	0.00	109.00	5	6,276	0.08%
2024/03/11	1	102.50	1	103.00	103.00	0	6,413	0.00%
2024/03/08	1	102.50	3.1	104.40	102.50	-2.1	6,529	-0.03%
2024/03/07	4	110.63	4	108.50	108.50	0	6,491	0.00%
2024/03/06	0	0.00	2	115.00	113.00	-2	6,450	-0.03%
2024/03/05	31	117.95	12	116.38	118.00	19	6,427	0.30%
2024/03/04	11	117.41	11	116.77	116.00	0	6,403	0.00%
2024/03/01	26	119.50	9	116.83	118.00	17	6,360	0.27%
2024/02/29	21	113.43	38	112.39	114.00	-17	6,161	-0.28%
2024/02/27	14	108.68	17	109.29	112.00	-3	6,089	-0.05%
2024/02/26	20	108.90	2	111.00	111.00	18	6,041	0.30%
2024/02/23	9	102.89	8	102.63	101.00	1	6,046	0.02%
2024/02/22	8	105.88	7	105.71	103.00	1	5,972	0.02%
2024/02/21	4	100.20	24.1	100.96	105.00	-20.1	5,819	-0.34%
2024/02/20	24	95.75	19	97.38	95.60	5	5,675	0.09%
2024/02/19	9	94.23	16	94.08	92.20	-7	5,575	-0.13%
2024/02/16	6	88.57	7	89.71	88.80	-1	5,662	-0.02%
2024/02/15	0	0.00	9	87.54	87.70	-9	5,800	-0.16%
2024/02/05	4	82.55	15	83.14	81.90	-11	5,790	-0.19%
2024/02/02	6	85.33	2	86.00	84.00	4	5,785	0.07%
2024/02/01	15	85.98	6	85.77	84.70	9	5,765	0.16%
2024/01/31	1	86.00	1	84.60	84.40	0	5,740	0.00%
2024/01/30	8	85.08	10	85.85	84.10	-2	5,716	-0.03%
2024/01/29	4	86.28	0	0.00	86.60	4	5,707	0.07%
2024/01/26	8	86.13	0	0.00	85.20	8	5,706	0.14%
2024/01/25	5	86.94	1	86.10	86.30	4	5,719	0.07%
2024/01/24	5	89.88	11	89.76	89.00	-6	5,684	-0.11%
2024/01/23	0	0.00	1	88.00	86.20	-1	5,596	-0.02%
2024/01/22	4	85.05	4	85.10	84.40	0	5,567	0.00%
2024/01/19	2	86.90	1	84.70	84.20	1	5,556	0.02%
2024/01/18	2	88.00	4	85.58	84.00	-2	5,504	-0.04%
2024/01/17	6	86.90	3	86.37	86.40	3	5,486	0.05%
2024/01/16	6	90.02	9	91.36	88.60	-3	5,448	-0.06%
2024/01/15	17	90.04	5	90.32	90.70	12	5,352	0.22%
2024/01/12	2	87.90	1	87.70	85.90	1	5,234	0.02%
2024/01/11	9	88.33	7	88.73	90.00	2	5,265	0.04%
2024/01/10	31	91.06	26	91.22	90.30	5	5,588	0.09%
2024/01/09	5	87.96	5	87.84	87.90	0	5,467	0.00%
2024/01/08	246	91.56	243	91.80	90.60	3	5,362	0.06%	大買/大賣/
2024/01/05	5	86.42	10	88.28	90.80	-5	4,797	-0.10%
2024/01/04	27	83.25	30	84.32	82.60	-3	4,535	-0.07%
2024/01/03	19	85.55	16	85.62	83.30	3	4,464	0.07%
2024/01/02	2	83.15	2	82.60	82.20	0	4,288	0.00%
2023/12/29	16	83.28	9	83.46	82.40	7	4,263	0.16%
2023/12/28	73	90.24	75	89.77	88.50	-2	4,167	-0.05%
2023/12/27	35	87.41	53	88.34	90.20	-18	3,879	-0.46%
2023/12/26	24	81.92	19	81.86	82.00	5	3,573	0.14%
2023/12/25	6	79.00	6	77.73	78.00	0	3,475	0.00%
2023/12/21	2	76.45	0	0.00	76.00	2	3,471	0.06%
2023/12/20	0	78.00	2	77.60	76.60	-2	3,477	-0.06%
2023/12/19	0	0.00	2	75.70	75.30	-2	3,486	-0.06%
2023/12/18	0	0.00	2	77.10	76.60	-2	3,486	-0.06%
2023/12/15	0	0.00	2	78.50	78.50	-2	3,491	-0.06%
2023/12/14	2	80.60	1	79.50	79.60	1	3,523	0.03%
2023/12/11	6	83.45	0	0.00	83.10	6	3,709	0.16%
2023/12/08	7	85.06	3	83.60	83.10	4	3,740	0.11%
2023/12/07	12	84.69	2	84.70	84.80	10	3,775	0.26%
2023/12/06	5	85.62	6	84.81	85.30	-1	3,733	-0.03%
2023/12/05	0	84.00	2	83.95	84.70	-2	3,645	-0.05%
2023/12/04	2	80.40	0	0.00	78.20	2	3,594	0.06%
2023/11/30	2	80.90	0	80.40	79.90	2	3,953	0.05%
2023/11/29	4	83.20	8	83.59	82.30	-4	4,413	-0.09%
2023/11/28	4	82.70	1	82.00	82.20	3	4,521	0.07%
2023/11/24	1	82.00	0	0.00	83.30	1	4,629	0.02%
2023/11/22	7	81.87	8	81.29	87.00	-1	4,332	-0.02%
2023/11/21	10	79.66	7	79.24	79.10	3	4,227	0.07%
2023/11/20	1	82.40	1	81.70	79.10	0	4,158	0.00%
2023/11/17	10	79.13	9	79.58	80.60	1	4,080	0.02%
2023/11/16	31	80.70	15	80.11	80.00	16	3,992	0.40%
2023/11/15	4	79.35	1	79.00	79.00	3	3,829	0.08%
2023/11/14	7	72.69	8	73.96	75.40	-1	3,588	-0.03%
2023/11/13	0	0.00	1.2	68.28	69.40	-1.2	3,395	-0.04%
2023/11/07	1	65.60	1	65.70	65.60	0	3,311	0.00%
2023/10/31	20.1	66.86	21	69.01	67.00	-0.9	3,238	-0.03%
2023/10/30	3	67.97	2	68.45	68.30	1	3,256	0.03%
2023/10/26	1	68.20	1	70.44	67.30	0	3,298	0.00%
2023/10/24	0	70.50	0.1	69.80	70.60	0	3,254	0.00%
2023/10/20	7	67.39	7	67.79	69.00	0	3,298	0.00%
2023/10/19	16.1	67.52	16	67.98	69.10	0.1	3,353	0.00%
2023/10/18	29	76.90	29.1	75.14	68.60	-0.1	3,353	0.00%
2023/10/17	10	72.63	18	72.93	73.70	-8	3,010	-0.27%
2023/10/13	11	68.77	11	69.13	68.80	0	2,965	0.00%
2023/10/12	0	0.00	1	68.20	67.80	-1	2,949	-0.03%
2023/10/11	2	68.05	1	67.60	65.50	1	2,938	0.03%
2023/10/06	0.1	66.90	0	0.00	66.50	0.1	2,925	0.00%
2023/10/04	6	66.60	6	67.00	66.80	0	2,919	0.00%
2023/10/03	3	66.67	5	67.02	66.10	-2	2,897	-0.07%
2023/09/25	0	0.00	1	63.80	63.80	-1	2,841	-0.04%
2023/09/22	0	0.00	1	63.90	63.80	-1	2,833	-0.04%
2023/09/21	3	66.20	0	0.00	64.90	3	2,810	0.11%
2023/09/20	1	67.30	2	67.65	66.40	-1	2,793	-0.04%
2023/09/19	5	68.90	4	68.35	67.70	1	2,776	0.04%
2023/09/18	5	70.22	4	70.65	70.00	1	2,740	0.04%
2023/09/15	1	71.26	2.1	71.51	73.10	-1	2,682	-0.04%
2023/09/14	17.1	71.63	22	72.18	71.10	-4.9	2,614	-0.19%
2023/09/13	18	70.47	15	70.34	70.10	3	2,476	0.12%
2023/09/12	23	70.78	24	71.35	71.80	-1	2,427	-0.04%
2023/09/11	0	0.00	5	70.20	70.50	-5	2,350	-0.21%
2023/09/08	18	69.87	13	69.98	69.90	5	2,320	0.22%
2023/09/07	10	69.87	8	69.46	70.40	2	2,266	0.09%
2023/09/06	9	71.37	7	71.60	71.10	2	2,176	0.09%
2023/09/05	35	71.34	40.1	71.89	73.00	-5.1	2,057	-0.25%
2023/09/04	49	69.54	39	69.92	69.60	10	1,781	0.56%
2023/09/01	1	67.20	5	67.20	67.20	-4	1,277	-0.31%
2023/08/31	4	59.53	6	60.67	61.10	-2	1,128	-0.18%
2023/08/30	17.1	59.44	17	59.95	60.50	0.1	1,068	0.01%
2023/08/29	1	54.50	1	55.60	57.20	0	966	0.00%
2023/08/25	0.1	52.60	0	0.00	52.40	0.1	951	0.01%
2023/08/18	1	53.40	0	0.00	53.40	1	957	0.10%
2023/08/17	4	54.30	0	0.00	54.20	4	955	0.42%
2023/08/16	2	54.10	2	54.40	54.20	0	955	0.00%
2023/08/14	2	52.90	2	52.10	52.10	0	951	0.00%
2023/08/11	3	56.13	3	54.40	54.30	0	946	0.00%
2023/08/10	1	55.90	0	0.00	56.00	1	937	0.11%
2023/08/08	4	59.10	4	58.40	58.50	0	928	0.00%
2023/08/07	0	0.00	0	58.00	58.30	0	923	0.00%
2023/08/04	3	59.60	3	59.99	59.60	0	908	0.00%
2023/08/02	18.1	62.72	21.1	62.52	60.80	-3	896	-0.34%
2023/08/01	6.1	61.29	4	62.10	62.50	2.1	807	0.26%
2023/07/28	2	56.90	5	57.62	56.80	-3	717	-0.42%
2023/07/27	2	57.95	2	57.10	56.80	0	712	0.00%
2023/07/26	8	58.29	4	56.80	56.70	4	701	0.57%
2023/07/25	4	59.73	4	59.79	60.70	0	666	0.00%
2023/07/21	11.1	58.71	13	58.48	60.00	-2	518	-0.38%
2023/07/20	5	53.70	4	52.60	55.80	1	431	0.23%
2023/07/19	6	48.23	6	49.62	50.80	0	343	0.00%
2023/07/17	0	0.00	2	45.75	47.30	-2	335	-0.60%
2023/07/13	1	48.40	1	47.15	47.00	0	412	0.00%
2023/07/12	1	51.10	3	50.47	50.00	-2	410	-0.49%
2023/07/07	1	52.60	1	50.70	50.70	0	413	0.00%
2023/07/06	2	52.40	2	51.80	51.80	0	420	0.00%
2023/07/05	1	52.10	6	52.10	52.00	-5	421	-1.19%
2023/07/04	0	0.00	3	51.87	52.00	-3	429	-0.70%
2023/07/03	0	0.00	5	51.40	51.50	-5	442	-1.13%
2023/06/28	0	0.00	2	51.15	50.70	-2	444	-0.45%
2023/06/27	0	0.00	0	51.20	50.60	0	449	0.00%
2023/06/14	4	56.70	0	0.00	56.90	4	445	0.90%
2023/06/13	3	56.50	0	0.00	56.10	3	437	0.69%
2023/06/06	3	55.30	5	55.20	54.60	-2	451	-0.44%
2023/06/05	7	56.10	2	56.00	55.60	5	461	1.08%
2023/05/31	1	55.00	1	54.90	54.80	0	469	0.00%
2023/05/18	1	55.20	1	54.10	53.90	0	500	0.00%
2023/05/17	1	54.50	0	0.00	54.50	1	502	0.20%
2023/05/15	0	0.00	7	52.76	52.70	-7	519	-1.35%
2023/05/11	1	54.80	0	0.00	52.80	1	551	0.18%
2023/05/10	6	56.08	0	0.00	55.60	6	568	1.05%
2023/05/08	0	0.00	1	57.80	57.30	-1	825	-0.12%
2023/05/04	0	0.00	1	56.60	56.00	-1	915	-0.11%
2023/05/03	2	57.70	0	0.00	57.20	2	920	0.22%
2023/04/28	1	58.40	1	58.20	57.80	0	927	0.00%
2023/04/27	0.1	58.20	0	58.20	57.30	0	923	0.00%
2023/04/21	0	0.00	2	61.40	61.20	-2	905	-0.22%
2023/04/20	0	0.00	3	63.57	62.70	-3	897	-0.33%
2023/04/19	2.1	67.07	4	66.40	65.40	-1.9	885	-0.21%
2023/04/18	6	65.65	8	65.65	65.30	-2	843	-0.24%
2023/04/14	2	62.00	0	0.00	61.60	2	800	0.25%
2023/04/13	2	62.15	0.1	62.40	61.80	1.9	800	0.23%
2023/04/12	11	63.42	0	0.00	63.40	11	792	1.39%
2023/04/11	1	63.00	0	0.00	63.70	1	785	0.13%
2023/04/10	3	61.80	0	0.00	61.80	3	777	0.39%
2023/04/07	1	63.50	0	0.00	62.60	1	778	0.13%
2023/03/29	0	0.00	1	59.90	59.90	-1	761	-0.13%
2023/03/24	0	0.00	1	63.00	63.30	-1	768	-0.13%
2023/03/23	1	63.00	0	0.00	62.50	1	764	0.13%
2023/03/22	0	0.00	1	62.60	62.40	-1	766	-0.13%
2023/02/21	0	0.00	4	65.30	65.30	-4	978	-0.41%
2023/02/16	0	0.00	1	64.60	64.60	-1	1,038	-0.10%
2023/02/14	3	64.33	3	64.20	63.60	0	1,116	0.00%
2023/02/13	1	64.10	0	0.00	63.10	1	1,138	0.09%
2023/02/10	4	65.70	5	65.00	64.20	-1	1,190	-0.08%
2023/02/09	1	67.40	0	0.00	66.90	1	1,283	0.08%
2023/02/08	3	67.40	1	67.00	67.50	2	1,447	0.14%
2023/02/07	2	67.30	1	67.80	67.80	1	1,543	0.06%
2023/02/06	27	70.02	23	69.51	69.00	4	1,535	0.26%
2023/02/03	3	66.33	6	66.52	68.90	-3	1,389	-0.22%
2023/02/02	0	0.00	4	63.05	62.70	-4	1,476	-0.27%
2023/02/01	2	60.75	2	60.75	61.20	0	1,569	0.00%
2023/01/31	1	58.70	0	0.00	59.20	1	1,571	0.06%
2023/01/30	1	57.30	1	59.50	59.20	0	1,570	0.00%
2023/01/12	0	0.00	3	57.10	56.30	-3	1,566	-0.19%
2023/01/10	1	58.10	1	57.50	57.50	0	1,564	0.00%
2023/01/05	3	55.40	0	0.00	55.40	3	1,563	0.19%
2023/01/03	2	54.60	0	0.00	54.60	2	1,564	0.13%
2022/12/28	1	55.00	1	53.40	53.10	0	1,563	0.00%
2022/12/23	2	54.00	0	0.00	53.80	2	1,570	0.13%
2022/12/22	6	54.55	6	54.30	54.30	0	1,567	0.00%
2022/12/20	0	0.00	1	54.10	54.10	-1	1,577	-0.06%
2022/12/19	0	0.00	1	57.20	57.20	-1	1,578	-0.06%
2022/12/16	3	59.30	3	58.30	58.30	0	1,582	0.00%
2022/12/09	0	0.00	0.1	60.80	60.30	-0.1	1,598	-0.01%
2022/12/06	0	0.00	1	64.00	63.30	-1	1,590	-0.06%
2022/12/05	2	65.30	6	64.80	64.90	-4	1,576	-0.25%
2022/12/02	1	64.30	5	64.36	64.10	-4	1,563	-0.26%
2022/12/01	6	62.65	1	63.10	63.70	5	1,539	0.32%
2022/11/30	1	61.00	1	61.80	61.50	0	1,524	0.00%
2022/11/29	3	59.63	8	60.08	60.00	-5	1,523	-0.33%
2022/11/28	6	60.90	4	61.10	60.90	2	1,520	0.13%
2022/11/25	1	61.90	0	0.00	61.70	1	1,519	0.07%
2022/11/24	5	60.18	2	60.75	61.80	3	1,506	0.20%
2022/11/22	2	60.45	7	59.61	59.20	-5	1,488	-0.34%
2022/11/18	7	63.74	1	65.50	62.80	6	1,455	0.41%
2022/11/17	1	66.20	0	0.00	66.20	1	1,395	0.07%
2022/11/15	2	65.65	2	64.75	65.50	0	1,338	0.00%
2022/11/14	0	0.00	1	64.20	64.30	-1	1,315	-0.08%
2022/11/11	8	65.81	7	64.10	64.10	1	1,302	0.08%
2022/11/10	2	62.85	2	63.60	65.20	0	1,250	0.00%
2022/11/09	1	64.60	1	65.20	65.20	0	1,227	0.00%
2022/11/08	8	65.21	8	64.30	64.30	0	1,203	0.00%
2022/11/07	9.7	66.21	8	66.48	66.90	1.7	1,154	0.15%
2022/11/04	1	66.20	1	65.90	65.30	0	1,057	0.00%
2022/11/03	3	58.73	3	59.97	61.10	0	880	0.00%
2022/11/02	1.1	55.63	0	0.00	55.60	1.1	782	0.14%
2022/11/01	5	56.36	1	56.90	56.20	4	753	0.53%
2022/10/31	11	54.42	10.4	55.35	56.60	0.6	690	0.09%
2022/10/28	1.4	52.51	2.1	54.16	54.40	-0.7	529	-0.13%
2022/10/27	1	45.75	4	48.84	49.50	-3	432	-0.69%
2022/10/26	1	45.00	1	45.45	45.00	0	430	0.00%
2022/10/19	0	0.00	1	48.20	47.25	-1	461	-0.22%
2022/10/14	0	0.00	1	48.05	47.65	-1	473	-0.21%
2022/10/12	1	46.75	0	0.00	47.10	1	473	0.21%
2022/10/07	1	51.00	0	0.00	51.00	1	481	0.21%
2022/10/04	0	0.00	4	52.63	52.70	-4	510	-0.78%
2022/10/03	3	50.50	0	0.00	51.00	3	514	0.58%
2022/09/21	1	57.10	0	0.00	57.70	1	561	0.18%
2022/09/14	1	59.20	1	58.50	59.60	0	618	0.00%
2022/09/13	1	60.40	0	0.00	58.80	1	629	0.16%
2022/09/08	0	0.00	1	58.10	58.00	-1	662	-0.15%
2022/09/06	2	58.70	0	0.00	59.30	2	693	0.29%
2022/08/25	0	0.00	5	67.40	67.20	-5	815	-0.61%
2022/08/24	3	65.87	0	0.00	66.00	3	868	0.35%
2022/08/22	1	67.00	0	0.00	66.90	1	940	0.11%
2022/08/19	1	69.70	0	0.00	69.70	1	940	0.11%
2022/08/15	2	69.70	2	70.10	70.20	0	957	0.00%
2022/08/12	1	66.70	1	67.60	68.50	0	953	0.00%
2022/08/11	1	66.10	1	65.80	66.30	0	953	0.00%
2022/08/04	3	65.70	3	65.93	65.60	0	987	0.00%
2022/08/03	0	0.00	2	65.50	64.80	-2	984	-0.20%
2022/07/28	2	80.85	1	78.60	78.80	1	1,013	0.10%
2022/07/20	1	83.40	1	82.50	81.90	0	1,080	0.00%
2022/07/19	0	0.00	2	80.40	81.40	-2	1,094	-0.18%
2022/07/15	3	78.13	1	79.10	79.40	2	1,104	0.18%
2022/07/12	0	0.00	12	72.50	72.40	-12	1,113	-1.08%
2022/07/01	10	81.75	0	0.00	76.90	10	1,173	0.85%
2022/06/30	0	0.00	4	81.50	82.00	-4	1,162	-0.34%
2022/06/29	1	86.40	1	86.20	86.10	0	1,155	0.00%
2022/06/22	0	0.00	1	96.00	89.10	-1	1,212	-0.08%
2022/06/14	1	109.50	1	111.00	111.50	0	1,191	0.00%
2022/06/09	0	0.00	1	115.50	116.00	-1	1,172	-0.09%
2022/06/07	1	113.50	1	113.50	114.50	0	1,150	0.00%
2022/06/06	1	118.00	1	116.00	115.00	0	1,153	0.00%
2022/06/02	1	116.50	1	117.00	117.00	0	1,154	0.00%
2022/06/01	5	116.80	1	117.50	117.50	4	1,155	0.35%
2022/05/31	2	109.25	3	112.00	115.00	-1	1,144	-0.09%
2022/05/25	1	103.00	0	0.00	104.00	1	1,173	0.09%
2022/05/23	1	108.50	5	107.40	106.50	-4	1,195	-0.33%
2022/05/20	1	107.00	1	106.50	106.50	0	1,232	0.00%
2022/05/19	5	106.50	0	0.00	108.50	5	1,255	0.40%
2022/05/18	3	109.17	2	109.75	108.50	1	1,297	0.08%
2022/05/16	1	107.00	1	105.00	104.50	0	1,354	0.00%
2022/05/12	10	105.75	10	105.25	104.50	0	1,358	0.00%
2022/04/19	1	116.00	1	114.50	116.00	0	1,514	0.00%
2022/04/18	1	114.50	1	113.50	113.50	0	1,535	0.00%
2022/04/13	1	119.00	0	0.00	119.00	1	1,561	0.06%
2022/04/11	0	0.00	1	129.00	123.50	-1	1,544	-0.06%
2022/04/06	0	0.00	3	139.00	139.00	-3	1,599	-0.19%
2022/03/24	0	0.00	1	141.00	143.00	-1	1,770	-0.06%
2022/03/23	3	140.67	4	141.50	142.50	-1	1,791	-0.06%
2022/03/22	0	0.00	1	137.50	138.50	-1	1,820	-0.05%
2022/03/21	3	139.00	0	0.00	138.50	3	1,850	0.16%
2022/03/18	0	0.00	2	136.00	137.50	-2	1,877	-0.11%
2022/03/17	2	133.00	0	0.00	136.00	2	1,902	0.11%
2022/03/11	0	0.00	1	134.50	134.00	-1	2,009	-0.05%
2022/03/04	0	0.00	0.2	150.00	145.50	-0.2	2,488	-0.01%
2022/03/03	3	146.50	3	148.00	148.50	0	2,499	0.00%
2022/03/02	3	144.83	6	146.50	147.00	-3	2,497	-0.12%
2022/03/01	2.1	145.49	3	145.00	146.50	-1	2,481	-0.04%
2022/02/24	1	138.00	0	0.00	137.00	1	2,552	0.04%
2022/02/21	0	0.00	2	146.50	150.00	-2	2,744	-0.07%
2022/02/18	2	149.50	0	0.00	148.50	2	2,884	0.07%
2022/02/15	4	140.75	1	138.50	139.50	3	3,628	0.08%
2022/02/11	5	142.60	5	145.00	145.00	0	3,943	0.00%
2022/02/10	0	0.00	1	143.50	143.50	-1	3,966	-0.03%
2022/02/09	2	142.25	2	140.25	141.50	0	3,980	0.00%
2022/02/08	1	135.00	0	0.00	133.00	1	4,009	0.02%
2022/01/26	0	0.00	1	134.00	129.00	-1	4,146	-0.02%
2022/01/25	2	130.50	1	129.50	127.50	1	4,345	0.02%
2022/01/14	0	134.00	0	0.00	133.50	0	4,844	0.00%
2022/01/13	1	132.00	1	129.50	130.00	0	4,933	0.00%
2022/01/11	0	0.00	2	129.50	130.00	-2	5,013	-0.04%
2022/01/10	1	133.00	0	0.00	137.50	1	5,012	0.02%
2022/01/07	1	139.00	6	136.50	135.50	-5	5,028	-0.10%
2022/01/05	0	0.00	1	147.45	144.50	-1	5,042	-0.02%
2021/12/30	0	0.00	1	150.00	150.00	-1	5,139	-0.02%
2021/12/29	2	150.00	1	151.50	151.50	1	5,192	0.02%
2021/12/28	1	156.00	1	156.50	153.50	0	5,267	0.00%
2021/12/27	0	0.00	12.5	148.68	153.00	-12.5	5,275	-0.24%
2021/12/24	1	145.50	0	0.00	145.00	1	5,292	0.02%
2021/12/23	0	0.00	1	150.50	147.50	-1	5,360	-0.02%
2021/12/22	5	149.30	11	148.36	147.00	-6	5,414	-0.11%
2021/12/21	2	146.75	2	147.25	146.50	0	5,552	0.00%
2021/12/20	0	0.00	5	149.00	143.50	-5	5,757	-0.09%
2021/12/17	6	142.33	0	0.00	144.50	6	5,817	0.10%
2021/12/16	20	146.55	1	148.50	148.00	19	5,855	0.32%
2021/12/13	1.1	143.55	0	0.00	143.50	1.1	6,037	0.02%
2021/12/09	2	148.00	1	148.50	147.50	1	6,345	0.02%
2021/12/07	2.2	157.69	9	148.11	148.00	-6.8	6,508	-0.10%
2021/12/06	1	157.00	1	154.50	153.00	0	6,555	0.00%
2021/12/03	1	158.50	1	160.00	159.00	0	6,615	0.00%
2021/12/02	18	162.56	6	161.25	157.00	12	6,673	0.18%
2021/12/01	29.2	161.18	28	164.80	168.50	1.2	6,636	0.02%
2021/11/30	1	166.50	0.5	168.50	168.50	0.5	6,564	0.01%
2021/11/29	1	145.00	1	152.50	153.50	0	6,503	0.00%
2021/11/26	4.1	150.04	5	150.60	150.00	-0.9	6,666	-0.01%
2021/11/25	1	151.00	1	155.00	150.50	0	6,865	0.00%
2021/11/24	7	153.71	4	154.00	154.50	3	7,011	0.04%
2021/11/23	12.6	154.29	3	153.67	152.00	9.6	7,129	0.13%
2021/11/22	1	158.50	3	160.00	162.50	-2	7,390	-0.03%
2021/11/19	5	158.00	0	0.00	159.00	5	7,629	0.07%
2021/11/18	7	164.29	2	157.26	158.00	5	7,653	0.07%
2021/11/17	11	167.86	7	169.71	169.00	4	7,661	0.05%
2021/11/16	3	167.00	22	166.45	167.00	-19	7,615	-0.25%
2021/11/15	10	164.90	10	166.05	163.00	0	7,742	0.00%
2021/11/12	26	161.33	18	159.44	161.00	8	7,599	0.11%
2021/11/11	8	149.32	7	145.86	153.50	1	7,250	0.01%
2021/11/10	2.2	139.72	2	135.75	140.00	0.2	7,056	0.00%
2021/11/09	1	135.00	1	133.00	134.00	0	7,163	0.00%
2021/11/08	3	134.16	2	133.25	130.50	1	7,220	0.01%
2021/11/05	2	130.25	2	134.75	134.00	0	7,210	0.00%
2021/11/04	3	138.00	2	140.50	136.50	1	7,226	0.01%
2021/11/03	1	137.00	4	137.63	139.00	-3	7,220	-0.04%
2021/11/02	5	143.80	6	146.33	135.00	-1	7,166	-0.01%
2021/11/01	6	139.67	4	138.25	142.00	2	6,977	0.03%
2021/10/29	2	133.00	5	135.30	133.50	-3	6,900	-0.04%
2021/10/28	4	136.63	6	138.42	134.00	-2	6,894	-0.03%
2021/10/27	2	130.25	3	130.17	132.50	-1	6,787	-0.01%
2021/10/26	7	130.50	2	133.50	129.00	5	6,819	0.07%
2021/10/25	6	130.17	6	133.08	133.00	0	6,799	0.00%
2021/10/22	2	126.00	2.3	127.65	127.50	-0.3	6,799	0.00%
2021/10/21	2.1	128.76	2	129.50	124.00	0.1	6,796	0.00%
2021/10/20	3	121.00	2	123.00	123.00	1	6,816	0.01%
2021/10/19	0	0.00	4.2	119.26	119.50	-4.2	6,859	-0.06%
2021/10/18	2	114.75	0	0.00	116.00	2	6,985	0.03%
2021/10/15	1	113.50	0	0.00	113.50	1	7,371	0.01%
2021/10/14	0	0.00	1	111.00	112.00	-1	7,551	-0.01%
2021/10/13	4	112.99	4	111.00	111.00	0	7,609	0.00%
2021/10/12	0.1	112.50	1	113.00	113.00	-0.9	7,760	-0.01%
2021/10/08	8	123.56	8	123.69	120.50	0	7,862	0.00%
2021/10/07	2	120.50	1	121.00	119.50	1	7,868	0.01%
2021/10/06	2	117.75	2	116.50	116.50	0	7,948	0.00%
2021/10/05	2	109.75	2	112.25	118.00	0	8,084	0.00%
2021/10/04	3	115.50	2	120.00	111.00	1	8,229	0.01%
2021/10/01	1	122.00	1	127.00	120.50	0	8,416	0.00%
2021/09/29	1	137.00	5	136.20	129.00	-4	8,590	-0.05%
2021/09/28	15	139.70	13	140.77	140.00	2	8,624	0.02%
2021/09/27	16	139.22	14	140.36	142.50	2	8,490	0.02%
2021/09/23	1	128.50	1	126.00	126.00	0	8,236	0.00%
2021/09/17	5	133.60	6	136.75	137.50	-1	8,120	-0.01%
2021/09/16	0	0.00	3	137.33	135.00	-3	8,051	-0.04%
2021/09/15	2	131.50	1	130.50	135.00	1	7,897	0.01%
2021/09/14	2	130.75	1	131.00	131.00	1	7,714	0.01%
2021/09/13	11	127.50	7	125.71	124.00	4	7,560	0.05%
2021/09/10	3	122.83	2	127.00	127.00	1	7,474	0.01%
2021/09/09	4	122.25	6	123.08	124.50	-2	7,416	-0.03%
2021/09/08	6	119.33	2	117.00	117.00	4	7,316	0.05%
2021/09/07	9	119.00	5	119.40	123.50	4	7,255	0.06%
2021/09/03	4	134.50	0	0.00	130.00	4	7,155	0.06%
2021/09/01	7	153.57	25	149.42	146.50	-18	7,370	-0.24%
2021/08/31	22	149.68	13.2	148.53	149.00	8.8	7,208	0.12%
2021/08/30	4.2	140.07	18	143.25	137.00	-13.8	6,995	-0.20%
2021/08/27	2	135.50	2	134.75	135.00	0	6,873	0.00%
2021/08/26	16	138.81	6	141.67	141.00	10	6,769	0.15%
2021/08/25	13	134.23	16	134.78	135.00	-3	6,608	-0.05%
2021/08/24	3	122.83	3	125.17	128.00	0	6,442	0.00%
2021/08/23	2	122.75	2	122.25	125.00	0	6,419	0.00%
2021/08/20	3	118.17	1	118.00	117.00	2	6,305	0.03%
2021/08/19	9	122.94	9	123.78	116.00	0	6,190	0.00%
2021/08/18	2	119.50	2	119.00	118.00	0	5,931	0.00%
2021/08/17	5	120.00	5	121.10	116.50	0	5,839	0.00%
2021/08/16	9	116.67	0	0.00	120.00	9	5,703	0.16%
2021/08/13	18	117.75	27	119.04	121.00	-9	5,605	-0.16%
2021/08/12	10	115.30	5	115.00	117.50	5	5,462	0.09%
2021/08/11	10	113.75	10	111.50	107.00	0	5,376	0.00%
2021/08/10	1	117.50	1	117.50	116.50	0	5,319	0.00%
2021/08/04	1	125.00	1	122.50	122.50	0	5,177	0.00%
2021/08/02	1	122.00	2	118.50	120.00	-1	5,104	-0.02%
2021/07/30	17	126.50	10	119.50	119.00	7	5,061	0.14%
2021/07/29	0	0.00	0	126.00	128.00	0	5,003	0.00%
2021/07/28	7	125.21	7	127.07	118.50	0	4,941	0.00%
2021/07/27	1	129.00	0	0.00	127.00	1	4,870	0.02%
2021/07/26	4	138.38	4	138.00	133.50	0	4,824	0.00%
2021/07/23	2	135.75	18	134.03	133.00	-16	4,700	-0.34%
2021/07/22	6	135.58	12	131.96	133.50	-6	4,632	-0.13%
2021/07/21	28	132.88	6	131.83	135.00	22	4,478	0.49%
2021/07/20	4	121.75	6	119.83	126.50	-2	4,076	-0.05%
2021/07/19	3	117.17	1	118.01	115.00	2	3,886	0.05%
2021/07/16	1	116.00	10	118.35	120.00	-9	3,859	-0.23%
2021/07/15	8	114.00	6	113.92	118.50	2	3,695	0.05%
2021/07/14	2	110.50	0	0.00	108.00	2	3,595	0.06%
2021/07/13	0	0.00	10	109.50	109.50	-10	3,546	-0.28%
2021/07/12	7	115.21	11	116.50	115.00	-4	3,468	-0.12%
2021/07/09	16	104.19	3	104.17	109.00	13	3,288	0.40%
2021/07/08	6	101.73	28	103.30	104.50	-22	3,083	-0.71%
2021/07/07	10	97.01	7	98.39	95.00	3	2,845	0.11%
2021/07/06	12	93.43	1	95.00	92.50	11	2,748	0.40%
2021/07/05	4	94.98	6	94.45	95.90	-2	2,734	-0.07%
2021/07/02	7	86.33	6	84.92	87.20	1	2,643	0.04%
2021/07/01	13	86.52	10	87.24	85.00	3	2,664	0.11%
2021/06/24	3	81.60	0	0.00	81.80	3	3,557	0.08%
2021/06/23	3	82.37	3	82.50	82.50	0	3,833	0.00%
2021/06/22	1	81.60	0	0.00	80.20	1	4,320	0.02%
2021/06/18	0	0.00	1	86.60	84.80	-1	4,738	-0.02%
2021/06/17	2	85.90	0	0.00	85.80	2	4,830	0.04%
2021/06/16	0	0.00	1	85.10	85.10	-1	4,843	-0.02%
2021/06/15	14	87.37	13	87.16	87.40	1	4,848	0.02%
2021/06/11	4	87.75	3	86.30	86.30	1	4,868	0.02%
2021/06/10	17	93.14	15	91.72	88.20	2	4,837	0.04%
2021/06/09	7	91.20	5	91.24	93.80	2	4,614	0.04%
2021/06/08	4	86.68	3	85.30	85.30	1	4,479	0.02%
2021/06/04	2	86.50	14	85.77	85.10	-12	4,421	-0.27%
2021/06/03	16	85.98	7	85.44	85.00	9	4,386	0.21%
2021/06/02	12	85.63	29	85.42	84.30	-17	4,339	-0.39%
2021/06/01	61	82.93	46	84.70	88.30	15	4,177	0.36%
2021/05/31	11	78.75	3	80.30	80.30	8	4,056	0.20%
2021/05/25	1	69.70	1	70.10	68.00	0	4,031	0.00%
2021/05/07	0	0.00	0.1	76.40	76.40	-0.1	4,138	0.00%
2021/05/05	0	0.00	1	72.20	70.20	-1	4,137	-0.02%
2021/05/04	10	71.30	0	0.00	73.60	10	4,147	0.24%
2021/05/03	0	0.00	0.1	76.30	76.30	-0.1	4,143	0.00%
2021/04/28	0	0.00	3	87.00	85.00	-3	4,149	-0.07%
2021/04/27	1	86.70	1	87.50	87.30	0	4,187	0.00%
2021/04/26	6	85.32	3	85.40	85.00	3	4,233	0.07%
2021/04/23	3	82.47	4.1	83.21	83.80	-1.1	4,397	-0.03%
2021/04/22	2	88.45	5	83.80	81.10	-3	4,626	-0.06%
2021/04/21	3	88.63	3	88.80	89.20	0	4,602	0.00%
2021/04/20	5	87.92	1	88.70	88.20	4	4,619	0.09%
2021/04/19	0	0.00	4	87.20	87.00	-4	4,606	-0.09%
2021/04/16	6	86.33	2	86.40	86.00	4	4,600	0.09%
2021/04/15	1	82.70	1	83.20	85.40	0	4,571	0.00%
2021/04/14	0	0.00	6	81.60	83.20	-6	4,591	-0.13%
2021/04/13	6	84.00	0	0.00	82.50	6	4,620	0.13%
2021/04/12	0	0.00	5	85.70	82.40	-5	4,650	-0.11%
2021/04/09	1	90.50	8	90.13	89.50	-7	4,713	-0.15%
2021/04/08	15	88.03	0	0.00	88.20	15	4,824	0.31%
2021/04/07	1	88.50	0	0.00	87.50	1	5,301	0.02%
2021/04/06	0	0.00	1	89.30	88.30	-1	5,451	-0.02%
2021/04/01	1	88.10	8	92.39	88.10	-7	5,410	-0.13%
2021/03/31	22	94.54	16	95.51	91.40	6	5,336	0.11%
2021/03/30	4	85.08	7	87.29	92.40	-3	4,932	-0.06%
2021/03/29	0	0.00	10	86.90	84.00	-10	4,798	-0.21%
2021/03/26	6	85.78	6	85.75	85.20	0	4,834	0.00%
2021/03/25	10	83.15	16	82.32	84.70	-6	4,620	-0.13%
2021/03/24	0	0.00	2	81.40	81.40	-2	4,333	-0.05%
2021/03/23	14	74.35	15	75.56	74.00	-1	4,595	-0.02%
2021/03/16	4	66.43	29	66.46	65.20	-25	5,053	-0.49%
2021/03/15	5	67.00	0	0.00	65.10	5	5,098	0.10%
2021/03/09	0	0.00	25	60.10	59.00	-25	5,078	-0.49%
2021/03/03	10	62.80	10	63.40	63.30	0	5,135	0.00%
2021/03/02	26	64.45	27	67.22	62.50	-1	5,139	-0.02%
2021/02/26	0	0.00	15	62.87	64.20	-15	5,139	-0.29%
2021/02/25	14	63.30	5	62.50	62.60	9	5,301	0.17%
2021/02/24	24	65.04	0	0.00	63.20	24	5,405	0.44%
2021/02/19	1	64.40	1	63.70	64.90	0	5,423	0.00%
2021/02/18	2	63.55	3	63.57	64.30	-1	5,400	-0.02%
2021/02/17	6	61.00	0	0.00	60.90	6	5,349	0.11%
2021/01/27	39	60.43	1	59.50	60.50	38	5,511	0.69%
2021/01/22	1	61.20	0	0.00	61.50	1	5,471	0.02%
2021/01/21	0	0.00	1	60.40	60.40	-1	5,461	-0.02%
2021/01/20	0	0.00	1	61.10	60.60	-1	5,438	-0.02%
2021/01/19	2	66.70	2	67.95	65.20	0	5,382	0.00%
2021/01/18	3	67.97	4	67.50	67.70	-1	5,321	-0.02%
2021/01/15	8	69.16	18.9	68.54	69.90	-10.9	5,149	-0.21%
2021/01/14	0	0.00	18	63.32	63.60	-18	4,905	-0.37%
2021/01/11	0	0.00	1	64.00	63.80	-1	4,835	-0.02%
2021/01/08	0	0.00	2	65.00	63.30	-2	4,847	-0.04%
2021/01/07	2	65.25	0	0.00	65.30	2	4,937	0.04%
2021/01/06	15	64.75	27	65.92	63.70	-12	4,958	-0.24%
2021/01/05	10	67.42	0	0.00	67.60	10	4,950	0.20%
2021/01/04	8	70.05	5	70.74	69.00	3	4,909	0.06%
2020/12/31	10	69.98	6	69.67	69.60	4	4,771	0.08%
2020/12/30	29	69.17	66	69.05	66.70	-37	4,517	-0.82%
2020/12/29	55	64.62	19	65.12	66.00	36	3,990	0.90%
2020/12/25	9	61.48	1	61.70	60.00	8	3,735	0.21%
2020/12/24	5	62.08	5	62.06	60.70	0	3,695	0.00%
2020/12/23	6	61.78	3	60.70	62.60	3	3,617	0.08%
2020/12/22	4	63.60	3	59.10	58.90	1	3,540	0.03%
2020/12/18	9	62.80	7	62.70	62.00	2	3,319	0.06%
2020/12/17	38	64.94	40	64.10	63.10	-2	3,093	-0.06%
2020/12/16	4	60.50	3	59.37	60.90	1	2,708	0.04%
2020/12/15	7	57.86	8	58.24	55.40	-1	2,608	-0.04%
2020/12/14	4	60.25	4	60.78	61.50	0	2,487	0.00%
2020/12/11	42	60.38	43	60.43	62.10	-1	2,274	-0.04%
2020/12/10	11	54.32	10	53.64	56.50	1	1,973	0.05%
2020/12/09	0	0.00	17	48.80	51.40	-17	1,691	-1.00%
2020/12/08	3	47.75	3	46.97	46.80	0	1,617	0.00%
2020/12/04	1	46.85	1	46.50	45.85	0	1,581	0.00%
2020/12/03	2	47.25	3	47.63	46.50	-1	1,563	-0.06%
2020/12/02	3	46.22	0	0.00	46.00	3	1,524	0.20%
2020/12/01	6	46.70	6	46.93	46.65	0	1,513	0.00%
2020/11/30	5	47.82	0	0.00	47.30	5	1,499	0.33%
2020/11/26	1	46.70	0	0.00	46.40	1	1,438	0.07%
2020/11/25	2	46.40	4	45.88	45.25	-2	1,409	-0.14%
2020/11/24	13	49.80	5	48.83	47.00	8	1,353	0.59%
2020/11/23	7	45.81	8.1	45.96	48.10	-1.1	1,182	-0.09%
2020/11/20	2	42.98	10	42.96	43.75	-8	1,067	-0.75%
2020/11/18	2	42.10	0	0.00	42.40	2	986	0.20%
2020/11/10	28	43.51	23	44.08	42.20	5	940	0.53%
2020/11/09	4	40.79	2	41.65	42.10	2	801	0.25%
2020/11/06	0	0.00	1	39.70	38.30	-1	767	-0.13%
2020/11/02	0	0.00	2	39.05	38.80	-2	782	-0.26%
2020/10/30	2	40.73	0	0.00	39.45	2	785	0.25%
2020/10/29	2	39.35	2	40.35	40.80	0	786	0.00%
2020/10/28	0	0.00	1	40.70	40.50	-1	791	-0.13%
2020/10/27	1	40.60	0	0.00	40.40	1	788	0.13%
2020/10/20	2	42.98	2	41.20	41.35	0	848	0.00%
2020/10/19	2	41.90	2	42.60	42.20	0	842	0.00%
2020/10/16	1	43.30	1	41.80	42.30	0	846	0.00%
2020/10/15	4	43.95	2	43.85	43.70	2	824	0.24%
2020/10/14	4	41.88	4	41.33	41.60	0	718	0.00%
2020/10/13	3	40.75	3	40.23	39.65	0	686	0.00%
2020/10/12	3	38.38	0	0.00	38.55	3	631	0.47%
2020/10/06	0	0.00	0.2	34.40	34.65	-0.2	730	-0.03%
2020/09/17	0	0.00	2	38.05	37.80	-2	1,323	-0.15%
2020/09/16	2	38.25	0	0.00	37.70	2	1,348	0.15%
2020/09/15	3	37.20	3	36.77	36.70	0	1,356	0.00%
2020/09/04	0	0.00	1	36.70	36.95	-1	1,428	-0.07%
2020/09/03	1	37.70	0	0.00	37.45	1	1,446	0.07%
2020/08/28	0	0.00	0.1	36.90	36.90	-0.1	1,589	-0.01%
2020/08/27	1	37.80	1	36.75	36.80	0	1,619	0.00%
2020/08/20	0	0.00	4	34.60	34.85	-4	1,927	-0.21%
2020/08/18	0	0.00	1	39.55	39.45	-1	1,981	-0.05%
2020/08/17	1	42.00	0	0.00	40.60	1	1,998	0.05%
2020/08/14	0	0.00	1	39.10	40.55	-1	1,983	-0.05%
2020/08/13	2	40.33	1	39.90	39.05	1	1,974	0.05%
2020/08/12	0	0.00	2	39.10	39.05	-2	1,963	-0.10%
2020/08/07	0	0.00	4	39.91	39.80	-4	1,954	-0.20%
2020/08/06	6	39.99	1	39.50	39.10	5	1,950	0.26%
2020/08/04	0	0.00	3	39.02	39.00	-3	1,949	-0.15%
2020/08/03	5	39.53	2	38.55	39.65	3	1,957	0.15%
2020/07/31	1	38.45	3	38.25	38.50	-2	1,982	-0.10%
2020/07/30	2	38.70	2	37.95	38.50	0	1,984	0.00%
2020/07/29	2	37.50	0	0.00	37.40	2	1,981	0.10%
2020/07/28	0	0.00	1	38.20	36.70	-1	1,975	-0.05%
2020/07/27	4	40.40	3	40.97	39.00	1	1,957	0.05%
2020/07/24	1	40.70	1	40.00	40.00	0	1,937	0.00%
2020/07/23	1	40.60	0	0.00	40.40	1	1,919	0.05%
2020/07/15	1	40.55	5	41.99	40.00	-4	1,826	-0.22%
2020/07/14	1.1	43.27	0	0.00	41.00	1.1	1,797	0.06%
2020/07/13	4	44.73	0	0.00	43.70	4	1,764	0.23%
2020/07/10	0	0.00	4	44.99	45.00	-4	1,718	-0.23%
2020/07/09	0	0.00	2.1	49.37	49.70	-2.1	1,567	-0.13%
2020/07/08	0	0.00	2	45.20	45.20	-2	1,547	-0.13%
2020/07/07	13	40.73	17	40.88	41.10	-4	1,477	-0.27%
2020/07/06	11	38.88	7	36.99	39.60	4	1,351	0.30%
2020/07/02	2	36.65	3	36.33	36.75	-1	1,261	-0.08%
2020/07/01	0	0.00	6	35.82	35.90	-6	1,246	-0.48%
2020/06/22	0	0.00	5	33.10	33.50	-5	1,133	-0.44%
2020/06/19	6	32.96	5	33.55	32.50	1	1,114	0.09%
2020/06/18	5	32.65	0	0.00	32.80	5	1,104	0.45%
2020/06/16	0	0.00	5	33.60	33.45	-5	1,085	-0.46%
2020/06/15	2	33.30	2	32.70	32.15	0	1,084	0.00%
2020/06/12	10	32.94	3	32.90	32.90	7	1,076	0.65%
2020/06/11	2	34.78	0	0.00	34.70	2	1,059	0.19%
2020/06/10	4	36.20	0	0.00	36.15	4	1,047	0.38%
2020/06/09	4	36.15	2.2	36.42	37.05	1.8	1,035	0.17%
2020/06/08	3	36.13	5	35.02	34.20	-2	965	-0.21%
2020/06/05	0	0.00	1	36.30	36.05	-1	942	-0.11%
2020/06/04	1	36.75	0	0.00	36.10	1	930	0.11%
2020/06/03	2	35.40	5	35.64	36.95	-3	901	-0.33%
2020/06/02	4	36.25	1	35.90	35.40	3	872	0.34%
2020/06/01	2	37.45	0.2	36.80	37.00	1.8	854	0.21%
2020/05/29	3	35.10	1	34.90	35.30	2	803	0.25%
2020/05/28	5	36.20	3	36.72	35.00	2	778	0.26%
2020/05/27	6	37.72	9	37.98	38.40	-3	707	-0.42%
2020/05/26	9	33.29	8	33.73	34.95	1	556	0.18%
2020/05/22	2	30.85	5	31.58	30.65	-3	478	-0.63%
2020/05/20	1	31.40	0	0.00	30.55	1	456	0.22%
2020/05/14	0	0.00	3	31.70	29.45	-3	441	-0.68%
2020/05/13	3	31.35	0	0.00	31.35	3	432	0.69%
2020/05/12	0	0.00	20	31.20	31.20	-20	424	-4.71%
2020/05/08	20	32.30	0	0.00	31.45	20	411	4.87%
2020/05/07	3	32.53	6	32.33	32.35	-3	398	-0.75%
2020/05/06	2	30.15	3	29.97	29.80	-1	382	-0.26%
2020/05/05	0	0.00	2	29.40	29.35	-2	381	-0.52%
2020/05/04	0	0.00	2	28.90	29.40	-2	379	-0.53%
2020/04/28	0	0.00	7	28.30	29.20	-7	370	-1.89%
2020/04/21	0	0.00	1	28.20	27.15	-1	375	-0.27%
2020/04/08	2	24.70	2	25.30	25.50	0	399	0.00%
2020/03/17	3	20.60	0	0.00	20.60	3	685	0.44%
2020/03/13	5	23.40	0	0.00	23.85	5	807	0.62%
2020/02/24	0	0.00	1	28.80	28.90	-1	847	-0.12%
2020/02/20	1	28.85	1	29.25	29.00	0	859	0.00%
2020/02/19	1	28.45	0	0.00	28.45	1	854	0.12%
2020/02/06	0	0.00	1	27.60	28.00	-1	830	-0.12%
2020/02/05	0	0.00	2	27.55	27.15	-2	836	-0.24%
2020/01/13	0	0.00	3	31.40	31.55	-3	897	-0.33%
2020/01/10	0	0.00	3	31.00	30.30	-3	871	-0.34%
2019/12/20	1	31.30	10	32.96	31.00	-9	750	-1.20%
2019/12/19	17	32.12	0	0.00	31.95	17	735	2.31%
2019/12/18	3	32.05	14	32.72	32.90	-11	741	-1.48%
2019/12/17	0	0.00	2	31.70	31.70	-2	718	-0.28%
2019/12/16	4	32.23	2	32.78	32.45	2	713	0.28%
2019/12/13	5	30.92	8	30.68	31.65	-3	633	-0.47%
2019/12/12	5	29.13	0	0.00	28.80	5	551	0.91%
2019/12/11	1	29.65	3	30.07	29.60	-2	534	-0.37%
2019/12/10	2	29.00	0	0.00	29.30	2	432	0.46%
2019/11/08	0	0.00	5	25.27	25.35	-5	293	-1.70%
2019/11/06	5	26.90	0	0.00	26.45	5	288	1.73%
2019/10/29	5	26.55	5	27.60	26.75	0	260	0.00%
2019/10/28	0	0.00	5	27.80	27.80	-5	248	-2.01%
2019/10/25	5	26.85	0	0.00	27.60	5	205	2.43%
2019/10/07	0	0.00	1	24.50	24.50	-1	178	-0.56%
2019/10/04	0	0.00	9	24.59	24.45	-9	179	-5.02%
2019/10/03	0	0.00	20	24.58	24.65	-20	178	-11.19%
2019/10/02	0	0.00	3	24.65	24.80	-3	179	-1.67%
2019/10/01	1	24.65	0	0.00	24.65	1	179	0.56%
2019/09/27	3	24.38	0	0.00	24.55	3	180	1.66%
2019/09/26	5	24.45	1	25.10	24.45	4	180	2.21%
2019/09/25	5	24.65	0	0.00	24.65	5	183	2.72%
2019/09/24	13	24.98	1	25.30	25.20	12	197	6.07%
2019/09/23	8	25.64	2	26.18	25.30	6	190	3.15%
2019/09/20	9	25.58	7	25.56	26.05	2	169	1.18%
2019/07/31	0	0.00	6	23.95	23.85	-6	128	-4.67%
2019/07/18	0	0.00	6	23.55	23.50	-6	139	-4.30%
2019/07/16	0	0.00	1	23.40	23.30	-1	170	-0.59%
2019/07/11	1	23.10	0	0.00	23.15	1	286	0.35%
2019/07/02	4	23.58	0	0.00	23.35	4	303	1.32%
2019/06/26	3	23.65	0	0.00	22.70	3	288	1.04%
2019/06/25	2	22.65	2	22.95	23.35	0	287	0.00%
2019/06/20	2	22.15	2	22.35	22.45	0	288	0.00%
2019/06/19	0	0.00	3	22.30	22.25	-3	290	-1.03%
2019/06/18	3	22.12	0	0.00	22.10	3	290	1.03%
2019/05/08	0	0.00	1	23.60	24.00	-1	297	-0.34%
2019/05/07	1	23.70	0	0.00	23.90	1	297	0.34%
2019/04/22	0	28.10	1	29.10	28.30	-1	255	-0.39%
2019/04/18	9	28.46	10	28.71	28.20	-1	215	-0.46%
2019/04/17	10	27.77	4	27.08	27.95	6	164	3.65%
2019/04/16	8	25.60	5	25.56	25.60	3	109	2.75%
2019/03/18	0	0.00	0.6	22.50	22.65	-0.6	72	-0.89%
2018/11/15	0	0.00	1	20.45	20.40	-1	80	-1.24%
2018/11/08	0	0.00	1	20.85	20.50	-1	80	-1.25%
2018/11/01	0	0.00	1	21.00	20.90	-1	87	-1.14%
2018/10/31	0	0.00	3	20.07	20.05	-3	87	-3.44%
2018/10/30	0	0.00	1	19.95	19.75	-1	88	-1.13%
2018/10/29	0	0.00	1	19.95	19.85	-1	90	-1.11%
2018/10/24	0	0.00	1	20.40	20.25	-1	100	-1.00%
2018/10/23	2	20.20	0	0.00	20.20	2	102	1.94%
2018/10/22	0	0.00	3	20.25	20.40	-3	105	-2.83%
2018/10/19	5	19.80	0	0.00	19.85	5	106	4.68%
2018/10/18	0	0.00	2	20.25	20.20	-2	106	-1.88%
2018/10/16	0	0.00	1	20.50	20.60	-1	106	-0.94%
2018/10/12	0	0.00	7	20.41	20.60	-7	106	-6.58%
2018/10/09	1	23.30	0	0.00	23.50	1	97	1.03%
2018/10/08	0	0.00	1	23.80	23.90	-1	98	-1.01%
2018/10/05	0	0.00	1	24.55	24.50	-1	100	-1.00%
2018/10/04	0	0.00	1	25.25	25.15	-1	98	-1.02%
2018/08/13	1	25.40	0	0.00	25.40	1	207	0.48%
2018/08/09	1	28.10	0	0.00	27.60	1	202	0.49%
2018/08/07	1	28.75	0	0.00	28.65	1	198	0.50%
2018/07/30	1	28.55	1	28.30	27.80	0	190	0.00%
2018/07/17	2	27.90	0	0.00	27.70	2	199	1.00%
2018/07/12	1	27.05	0	0.00	27.00	1	247	0.40%
2018/07/10	1	27.30	0	0.00	27.25	1	342	0.29%
2018/07/06	1	26.30	0	0.00	26.50	1	347	0.29%
2018/07/05	2	26.55	0	0.00	26.50	2	355	0.56%
2018/06/27	1	27.50	0	0.00	27.15	1	412	0.24%
2018/06/14	1	29.50	0	0.00	29.05	1	419	0.24%
2018/06/13	3	29.50	0	0.00	29.50	3	416	0.72%
2018/06/12	5	29.80	0	0.00	29.50	5	408	1.22%
2018/06/06	2	28.80	0	0.00	28.80	2	373	0.54%
2018/06/04	2	28.55	0	0.00	28.55	2	368	0.54%
2018/05/31	0	0.00	4	29.00	28.10	-4	361	-1.11%
2018/05/30	2	28.23	0	0.00	28.05	2	357	0.56%
2018/05/28	1	28.20	1	28.55	28.20	0	353	0.00%
2018/05/25	3	28.45	0	0.00	28.35	3	348	0.86%
2018/05/24	2	28.35	0	0.00	28.00	2	340	0.59%
2018/05/18	0	0.00	2	26.00	25.90	-2	321	-0.62%
2018/04/19	0	0.00	1	29.10	28.70	-1	308	-0.32%
2018/04/18	6	30.61	4	30.33	29.00	2	301	0.66%
2018/04/17	0	0.00	15	29.87	30.85	-15	264	-5.68%
2018/04/16	2	30.10	3	29.55	30.25	-1	236	-0.42%
2018/04/13	0	0.00	1	28.30	28.15	-1	178	-0.56%
2018/04/12	1	27.95	0	0.00	28.00	1	193	0.52%
2018/04/11	1	28.20	0	0.00	27.85	1	199	0.50%
2018/04/10	7	29.21	11	29.12	27.70	-4	196	-2.03%
2018/04/09	11	27.52	4	27.70	27.90	7	154	4.54%
2018/03/23	10	26.00	0	0.00	26.00	10	141	7.08%
2018/01/11	5	26.78	0	0.00	26.80	5	704	0.71%
2018/01/08	1	28.70	2	28.53	28.35	-1	697	-0.14%
2018/01/05	3	28.22	2	28.03	28.40	1	680	0.15%